CRAZYPEPE Historical Data

CRAZYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₇102
+0.00%
$5.08 million $3
Jul 24, 2024 $0.0₇102
+13.77%
$5.08 million $67
Jul 23, 2024 $0.0₈893
-10.52%
$4.46 million $24
Jul 22, 2024 $0.0₈998
-9.36%
$4.99 million $72
Jul 21, 2024 $0.0₇11
+55.51%
$5.5 million $274
Jul 20, 2024 $0.0₈708
-2.34%
$3.54 million $45
Jul 19, 2024 $0.0₈725
+2.11%
$3.63 million $131
Jul 18, 2024 $0.0₈747
+11.00%
$3.73 million $115
Jul 17, 2024 $0.0₇116
+3.30%
$5.6 million $1,554
Jul 16, 2024 $0.0₇112
+0.09%
$5.6 million $12
Jul 15, 2024 $0.0₇112
+0.00%
$5.59 million $22
Jul 14, 2024 $0.0₇112
+0.09%
$5.59 million $72
Jul 13, 2024 $0.0₇1
-10.63%
$5 million $38
Jul 12, 2024 $0.0₇112
-8.13%
$5.59 million $200
Jul 11, 2024 $0.0₇16
+0.06%
$8 million $83
Jul 10, 2024 $0.0₇16
-0.06%
$8 million $38
Jul 9, 2024 $0.0₇144
+7.29%
$7.21 million $41
Jul 8, 2024 $0.0₇134
-15.83%
$6.72 million $132
Jul 7, 2024 $0.0₇16
-20.18%
$7.99 million $255
Jul 6, 2024 $0.0₇2
+0.00%
$10.01 million $23
Jul 5, 2024 $0.0₇2
+0.05%
$10.01 million $306
Jul 4, 2024 $0.0₇2
-18.33%
$10.01 million $299
Jul 3, 2024 $0.0₇245
+5.20%
$12.25 million $119
Jul 2, 2024 $0.0₇233
-13.74%
$11.64 million $207
Jul 1, 2024 $0.0₇27
+0.00%
$13.5 million $298
Jun 30, 2024 $0.0₇27
+11.75%
$13.5 million $164
Jun 29, 2024 $0.0₇242
-21.69%
$12.08 million $144
Jun 28, 2024 $0.0₇309
+34.07%
$15.43 million $287
Jun 27, 2024 $0.0₇23
+0.09%
$11.51 million $9
Jun 26, 2024 $0.0₇23
-22.20%
$11.49 million $129
Jun 25, 2024 $0.0₇295
+12.14%
$14.78 million $36
Jun 24, 2024 $0.0₇264
-9.45%
$13.18 million $125
Jun 23, 2024 $0.0₇291
-4.65%
$14.55 million $100
Jun 22, 2024 $0.0₇346
+17.39%
$17.28 million $565
Jun 21, 2024 $0.0₇345
-21.14%
$17.25 million $1,024
Jun 20, 2024 $0.0₇298
-16.47%
$14.91 million $180
Jun 19, 2024 $0.0₇357
-10.75%
$17.86 million $694
Jun 18, 2024 $0.0₇289
+3.47%
$14.46 million $275
Jun 17, 2024 $0.0₇279
+21.00%
$13.97 million $332
Jun 16, 2024 $0.0₇231
-37.80%
$11.54 million $185
Jun 15, 2024 $0.0₇371
+14.99%
$18.56 million $138
Jun 14, 2024 $0.0₇323
-2.18%
$16.14 million $1,102
Jun 13, 2024 $0.0₇3
-37.40%
$15.02 million $1,490
Jun 12, 2024 $0.0₇5
+24.97%
$25 million $3,999
Jun 11, 2024 $0.0₇392
+0.20%
$19.63 million $474
Jun 10, 2024 $0.0₇392
+14.73%
$19.59 million $1,481
Jun 9, 2024 $0.0₇49
-16.92%
$24.51 million $1,168
Jun 8, 2024 $0.0₇4
-19.92%
$20.02 million $650
Jun 7, 2024 $0.0₇8
+14.29%
$40 million $4,635
Jun 6, 2024 $0.0₇8
-11.11%
$40 million $5,437