CRAZYPEPE Historical Data

CRAZYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇102
+0.00%
$ 5.08 million $ 3
Jul 24, 2024 $ 0.0₇102
+13.77%
$ 5.08 million $ 67
Jul 23, 2024 $ 0.0₈893
-10.52%
$ 4.46 million $ 24
Jul 22, 2024 $ 0.0₈998
-9.36%
$ 4.99 million $ 72
Jul 21, 2024 $ 0.0₇11
+55.51%
$ 5.5 million $ 274
Jul 20, 2024 $ 0.0₈708
-2.34%
$ 3.54 million $ 45
Jul 19, 2024 $ 0.0₈725
+2.11%
$ 3.63 million $ 131
Jul 18, 2024 $ 0.0₈747
+11.00%
$ 3.73 million $ 115
Jul 17, 2024 $ 0.0₇116
+3.30%
$ 5.6 million $ 1,554
Jul 16, 2024 $ 0.0₇112
+0.09%
$ 5.6 million $ 12
Jul 15, 2024 $ 0.0₇112
+0.00%
$ 5.59 million $ 22
Jul 14, 2024 $ 0.0₇112
+0.09%
$ 5.59 million $ 72
Jul 13, 2024 $ 0.0₇1
-10.63%
$ 5 million $ 38
Jul 12, 2024 $ 0.0₇112
-8.13%
$ 5.59 million $ 200
Jul 11, 2024 $ 0.0₇16
+0.06%
$ 8 million $ 83
Jul 10, 2024 $ 0.0₇16
-0.06%
$ 8 million $ 38
Jul 9, 2024 $ 0.0₇144
+7.29%
$ 7.21 million $ 41
Jul 8, 2024 $ 0.0₇134
-15.83%
$ 6.72 million $ 132
Jul 7, 2024 $ 0.0₇16
-20.18%
$ 7.99 million $ 255
Jul 6, 2024 $ 0.0₇2
+0.00%
$ 10.01 million $ 23
Jul 5, 2024 $ 0.0₇2
+0.05%
$ 10.01 million $ 306
Jul 4, 2024 $ 0.0₇2
-18.33%
$ 10.01 million $ 299
Jul 3, 2024 $ 0.0₇245
+5.20%
$ 12.25 million $ 119
Jul 2, 2024 $ 0.0₇233
-13.74%
$ 11.64 million $ 207
Jul 1, 2024 $ 0.0₇27
+0.00%
$ 13.5 million $ 298
Jun 30, 2024 $ 0.0₇27
+11.75%
$ 13.5 million $ 164
Jun 29, 2024 $ 0.0₇242
-21.69%
$ 12.08 million $ 144
Jun 28, 2024 $ 0.0₇309
+34.07%
$ 15.43 million $ 287
Jun 27, 2024 $ 0.0₇23
+0.09%
$ 11.51 million $ 9
Jun 26, 2024 $ 0.0₇23
-22.20%
$ 11.49 million $ 129
Jun 25, 2024 $ 0.0₇295
+12.14%
$ 14.78 million $ 36
Jun 24, 2024 $ 0.0₇264
-9.45%
$ 13.18 million $ 125
Jun 23, 2024 $ 0.0₇291
-4.65%
$ 14.55 million $ 100
Jun 22, 2024 $ 0.0₇346
+17.39%
$ 17.28 million $ 565
Jun 21, 2024 $ 0.0₇345
-21.14%
$ 17.25 million $ 1,024
Jun 20, 2024 $ 0.0₇298
-16.47%
$ 14.91 million $ 180
Jun 19, 2024 $ 0.0₇357
-10.75%
$ 17.86 million $ 694
Jun 18, 2024 $ 0.0₇289
+3.47%
$ 14.46 million $ 275
Jun 17, 2024 $ 0.0₇279
+21.00%
$ 13.97 million $ 332
Jun 16, 2024 $ 0.0₇231
-37.80%
$ 11.54 million $ 185
Jun 15, 2024 $ 0.0₇371
+14.99%
$ 18.56 million $ 138
Jun 14, 2024 $ 0.0₇323
-2.18%
$ 16.14 million $ 1,102
Jun 13, 2024 $ 0.0₇3
-37.40%
$ 15.02 million $ 1,490
Jun 12, 2024 $ 0.0₇5
+24.97%
$ 25 million $ 3,999
Jun 11, 2024 $ 0.0₇392
+0.20%
$ 19.63 million $ 474
Jun 10, 2024 $ 0.0₇392
+14.73%
$ 19.59 million $ 1,481
Jun 9, 2024 $ 0.0₇49
-16.92%
$ 24.51 million $ 1,168
Jun 8, 2024 $ 0.0₇4
-19.92%
$ 20.02 million $ 650
Jun 7, 2024 $ 0.0₇8
+14.29%
$ 40 million $ 4,635
Jun 6, 2024 $ 0.0₇8
-11.11%
$ 40 million $ 5,437