CoreX Historical Data

CoreX
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $1.72
+0.00%
$-- $5
Aug 30, 8 AM $1.73
+0.94%
$-- $197
Aug 30, 6 AM $1.65
+80.66%
$-- $157
Aug 29, 12 PM $1.69
+0.00%
$-- $17
Aug 28, 8 PM $1.64
+2.52%
$-- $50
Aug 28, 1 PM $1.56
+0.00%
$-- $38
Aug 28, 10 AM $1.65
+0.00%
$-- $43
Aug 28, 9 AM $1.61
-3.24%
$-- $39
Aug 28, 8 AM $1.62
+2.54%
$-- $22
Aug 28, 7 AM $1.68
+0.00%
$-- $9
Aug 27, 12 PM $1.64
+0.00%
$-- $9
Aug 23, 5 AM $1.54
+1.84%
$-- $16
Aug 22, 1 PM $1.56
+0.00%
$-- $8
Aug 20, 5 PM $1.61
+0.95%
$-- $4
Aug 19, 9 AM $1.55
+0.00%
$-- $21
Aug 19, 8 AM $1.52
+3.96%
$-- $18
Aug 17, 10 PM $1.61
+14.49%
$-- $53
Aug 17, 9 PM $1.56
+0.00%
$-- $8
Aug 13, 9 PM $1.72
+2.46%
$-- $64
Aug 13, 2 PM $1.66
+0.00%
$-- $55
Aug 13, 10 AM $1.74
+1.87%
$-- $53
Aug 12, 9 PM $1.82
+0.00%
$-- $3
Aug 12, 12 PM $1.77
+0.00%
$-- $1
Aug 12, 5 AM $1.75
+0.00%
$-- $1
Aug 12, 2 AM $1.77
+0.00%
$-- $1
Aug 11, 9 AM $1.77
-0.46%
$-- $2
Aug 10, 12 PM $1.77
+0.00%
$-- $12
Aug 10, 9 AM $1.75
+0.00%
$-- $7
Aug 10, 4 AM $1.8
+0.00%
$-- $5
Aug 10, 12 AM $1.75
+0.00%
$-- $3
Aug 8, 8 AM $1.69
-5.76%
$-- $25
Aug 7, 12 PM $1.69
+0.00%
$-- $5
Aug 7, 11 AM $1.69
+0.00%
$-- $3
Download