CoreX Historical Data

CoreX
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $1.72
+0.00%
$-- $5
Aug 30, 2026 $1.73
+89.18%
$-- $197
Aug 29, 2026 $1.69
+0.00%
$-- $17
Aug 28, 2026 $1.64
-1.96%
$-- $50
Aug 27, 2026 $1.64
+0.00%
$-- $9
Aug 23, 2026 $1.54
+1.84%
$-- $16
Aug 22, 2026 $1.56
+0.00%
$-- $8
Aug 20, 2026 $1.61
+0.95%
$-- $4
Aug 19, 2026 $1.55
+6.00%
$-- $21
Aug 17, 2026 $1.61
+3.53%
$-- $53
Aug 13, 2026 $1.72
+0.75%
$-- $64
Aug 12, 2026 $1.82
+2.84%
$-- $3
Aug 11, 2026 $1.77
-0.46%
$-- $2
Aug 10, 2026 $1.77
+1.11%
$-- $12
Aug 8, 2026 $1.69
-5.76%
$-- $25
Aug 7, 2026 $1.69
-0.24%
$-- $5
Download