Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00137
+0.00%
$1.37 million $25,525
Yesterday $0.00142
-4.36%
$1.42 million $20,635
Sep 28, 2026 $0.00148
+4.21%
$1.48 million $21,436
Sep 27, 2026 $0.00142
-12.56%
$1.42 million $9,987
Sep 26, 2026 $0.00162
-6.29%
$1.62 million $6,639
Sep 25, 2026 $0.00173
-6.44%
$1.73 million $39,945
Sep 24, 2026 $0.00183
-14.88%
$1.83 million $29,926
Sep 23, 2026 $0.00215
+16.46%
$2.15 million $245,308
Sep 22, 2026 $0.00185
-11.43%
$1.85 million $18,824
Sep 21, 2026 $0.00208
-9.44%
$2.08 million $25,206
Sep 20, 2026 $0.00231
-12.62%
$2.3 million $21,561
Sep 19, 2026 $0.00264
+14.27%
$2.64 million $105,455
Sep 18, 2026 $0.00231
-9.69%
$2.31 million $79,520
Sep 17, 2026 $0.00256
-27.85%
$2.56 million $66,487
Sep 16, 2026 $0.00355
-24.98%
$3.56 million $106,616
Sep 15, 2026 $0.00472
-23.05%
$4.73 million $112,629
Sep 14, 2026 $0.00617
-5.53%
$6.06 million $171,785
Sep 13, 2026 $0.00647
+12.73%
$6.53 million $652,738
Sep 12, 2026 $0.00574
-38.25%
$5.74 million $590,837
Sep 11, 2026 $0.00929
-16.48%
$9.52 million $1.8 million
Sep 10, 2026 $0.0109
+1.08K%
$11.47 million $4.52 million
Sep 9, 2026 $0.000921
+15.26%
$920,693 $27,863
Sep 8, 2026 $0.000798
+0.79%
$-- $636
Sep 7, 2026 $0.000792
-0.73%
$791,940 $2,091
Sep 6, 2026 $0.000798
+1.05%
$797,760 $780
Sep 5, 2026 $0.000789
-0.12%
$789,475 $41
Sep 4, 2026 $0.00079
+0.01%
$790,418 $5
Sep 3, 2026 $0.00079
+0.00%
$-- $12
Sep 2, 2026 $0.000791
-0.50%
$-- $173
Sep 1, 2026 $0.000794
+0.00%
$794,451 $70
Aug 31, 2026 $0.000794
-0.11%
$794,398 $64
Aug 30, 2026 $0.000795
-0.36%
$795,309 $205
Aug 29, 2026 $0.000798
-0.34%
$-- $1,668
Aug 28, 2026 $0.000801
+1.85%
$801,029 $11,026
Aug 27, 2026 $0.000787
+0.02%
$786,560 $28
Aug 26, 2026 $0.000786
+0.03%
$-- $231
Aug 25, 2026 $0.000786
+0.13%
$-- $45
Aug 24, 2026 $0.000786
+0.07%
$-- $233
Aug 23, 2026 $0.000785
-0.53%
$784,929 $189
Aug 22, 2026 $0.000789
+1.38%
$-- $437
Aug 21, 2026 $0.00078
+0.35%
$-- $731
Aug 20, 2026 $0.000778
+2.06%
$777,717 $657
Aug 19, 2026 $0.000762
-0.04%
$-- $27
Aug 18, 2026 $0.000761
+0.04%
$-- $19
Aug 17, 2026 $0.000761
+0.05%
$-- $11
Aug 16, 2026 $0.000761
+0.00%
$761,047 $0
Aug 15, 2026 $0.000761
+0.00%
$-- $1
Aug 14, 2026 $0.000761
+0.00%
$761,050 $9
Aug 13, 2026 $0.000761
-0.10%
$-- $61
Aug 12, 2026 $0.000762
-0.13%
$762,049 $36
Download