POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000765
-0.01%
$ 765,471 $ 33
Yesterday $ 0.000767
+0.08%
$ -- $ 3
Jun 4, 2026 $ 0.000768
+0.22%
$ -- $ 38
Jun 3, 2026 $ 0.000767
+0.00%
$ -- $ 13
Jun 2, 2026 $ 0.000767
+0.00%
$ 767,026 $ 102
Jun 1, 2026 $ 0.000769
-0.19%
$ 769,403 $ 45
May 31, 2026 $ 0.000771
+0.45%
$ -- $ 23
May 30, 2026 $ 0.00077
+0.39%
$ 769,859 $ 50
May 29, 2026 $ 0.00077
+0.10%
$ 769,878 $ 35
May 28, 2026 $ 0.00077
+0.23%
$ 770,308 $ 7
May 27, 2026 $ 0.000768
+0.02%
$ 768,134 $ 23
May 26, 2026 $ 0.000768
+0.15%
$ 767,861 $ 32
May 25, 2026 $ 0.000768
-0.05%
$ -- $ 13
May 24, 2026 $ 0.000768
+0.12%
$ -- $ 15
May 23, 2026 $ 0.000767
+0.19%
$ 766,982 $ 263
May 22, 2026 $ 0.000768
--%
$ 768,236 $ 130
May 21, 2026 $ 0
--%
$ -- $ 0
May 20, 2026 $ 0
--%
$ -- $ 0
May 19, 2026 $ 0
--%
$ -- $ 0
May 18, 2026 $ 0
--%
$ -- $ 0.00001
May 17, 2026 $ 0
--%
$ -- $ 0.0₅1
May 16, 2026 $ 0
--%
$ -- $ 0
May 15, 2026 $ 0
--%
$ -- $ 0
May 14, 2026 $ 0
--%
$ -- $ 0
May 13, 2026 $ 0
--%
$ -- $ 0
May 12, 2026 $ 0.000669
+0.00%
$ 668,818 $ 0
May 11, 2026 $ 0
--%
$ -- $ 0
May 10, 2026 $ 0
--%
$ -- $ 0
May 9, 2026 $ 0
--%
$ -- $ 0
May 8, 2026 $ 0
--%
$ -- $ 0.0₅1
May 7, 2026 $ 0
--%
$ -- $ 0
May 6, 2026 $ 0
--%
$ -- $ 0.00001
May 5, 2026 $ 0
--%
$ -- $ 0
May 4, 2026 $ 0
--%
$ -- $ 0.00001
May 3, 2026 $ 0
--%
$ -- $ 0.0₅1
May 2, 2026 $ 0
--%
$ -- $ 0
May 1, 2026 $ 0
-100.00%
$ -- $ 0
Apr 14, 2026 $ 0.00107
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00105
-4.63%
$ -- $ 0
Mar 13, 2026 $ 0.0011
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0022
+11.85%
$ -- $ 0
Nov 8, 2025 $ 0.0422
+15.76%
$ -- $ 1.86 million
Nov 7, 2025 $ 0.0366
-1.34%
$ 36.58 million $ 4.23 million
Nov 6, 2025 $ 0.0371
+14.84%
$ 37.09 million $ 4.29 million
Nov 5, 2025 $ 0.0323
-4.79%
$ 32.35 million $ 4.04 million
Nov 4, 2025 $ 0.0339
+5.33%
$ 33.92 million $ 3.9 million
Nov 3, 2025 $ 0.0331
-7.24%
$ 33.11 million $ 3.91 million
Nov 2, 2025 $ 0.0355
-2.27%
$ 35.54 million $ 4.56 million
Nov 1, 2025 $ 0.036
-6.98%
$ 36 million $ 4.26 million
Oct 31, 2025 $ 0.0393
-6.89%
$ 38.59 million $ 4.09 million
Download