POFD Historical Data

POFD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0741
-0.47%
$ 74.12 million $ 1.03 million
Oct 20, 1 PM $ 0.0755
-2.62%
$ 75.91 million $ 1.04 million
Oct 20, 12 PM $ 0.0763
+1.08%
$ 76.33 million $ 1.02 million
Oct 20, 11 AM $ 0.0733
+2.24%
$ 74.48 million $ 1.05 million
Oct 20, 10 AM $ 0.0736
-1.91%
$ 73.56 million $ 1.02 million
Oct 20, 9 AM $ 0.0749
-0.44%
$ 74.88 million $ 1.03 million
Oct 20, 8 AM $ 0.0742
+0.75%
$ 74.24 million $ 1.01 million
Oct 20, 7 AM $ 0.0738
-3.04%
$ 73.8 million $ 993,447
Oct 20, 6 AM $ 0.076
-3.98%
$ 76.04 million $ 1.04 million
Oct 20, 5 AM $ 0.0786
-0.36%
$ 78.56 million $ 1.05 million
Oct 20, 4 AM $ 0.0816
+3.49%
$ 81.57 million $ 1.05 million
Oct 20, 3 AM $ 0.0786
+0.24%
$ 78.57 million $ 1.1 million
Oct 20, 2 AM $ 0.0776
+1.05%
$ 77.55 million $ 1.09 million
Oct 20, 1 AM $ 0.0767
+0.74%
$ 76.66 million $ 1.07 million
Oct 20, 12 AM $ 0.0741
+4.48%
$ 74.11 million $ 1.07 million
Oct 19, 11 PM $ 0.0738
+0.58%
$ 73.8 million $ 955,443
Oct 19, 10 PM $ 0.0734
+3.88%
$ 73.38 million $ 1.01 million
Oct 19, 9 PM $ 0.0738
+0.00%
$ 73.81 million $ 967,531
Oct 19, 8 PM $ 0.0741
+0.00%
$ 74.13 million $ 995,169
Oct 19, 7 PM $ 0.075
-1.02%
$ 75.05 million $ 994,266
Oct 19, 6 PM $ 0.0746
-2.39%
$ 74.55 million $ 1.02 million
Oct 19, 5 PM $ 0.0769
-0.51%
$ 76.88 million $ 1.01 million
Oct 19, 4 PM $ 0.0779
-0.93%
$ 77.86 million $ 1.03 million
Oct 19, 3 PM $ 0.0779
-1.55%
$ 77.92 million $ 1.05 million
Oct 19, 2 PM $ 0.0789
-2.54%
$ 78.78 million $ 1.06 million
Oct 19, 1 PM $ 0.0811
-4.28%
$ 81.1 million $ 1.05 million
Oct 19, 12 PM $ 0.085
+12.52%
$ 82.81 million $ 1.07 million
Oct 19, 11 AM $ 0.0753
+4.51%
$ 75.3 million $ 1.01 million
Oct 19, 10 AM $ 0.0724
+1.07%
$ 72.37 million $ 926,636
Oct 19, 9 AM $ 0.0714
-0.22%
$ 71.4 million $ 925,783
Oct 19, 8 AM $ 0.0716
-1.08%
$ 71.56 million $ 929,706
Oct 19, 7 AM $ 0.0737
-0.02%
$ 73.66 million $ 935,810
Oct 19, 6 AM $ 0.0732
+0.92%
$ 73.2 million $ 961,893
Oct 19, 5 AM $ 0.074
+0.99%
$ 73.61 million $ 927,772
Oct 19, 4 AM $ 0.0731
-0.24%
$ 73.09 million $ 932,546
Oct 19, 3 AM $ 0.0738
-1.94%
$ 73.85 million $ 934,715
Oct 19, 2 AM $ 0.075
-4.72%
$ 75 million $ 938,608
Oct 19, 1 AM $ 0.0782
+1.38%
$ 78.25 million $ 971,834
Oct 19, 12 AM $ 0.0774
-0.04%
$ 77.45 million $ 980,195
Oct 18, 11 PM $ 0.0774
+0.99%
$ 77.38 million $ 975,888
Oct 18, 10 PM $ 0.0775
-0.66%
$ 77.53 million $ 972,977
Oct 18, 9 PM $ 0.0779
-0.19%
$ 77.89 million $ 970,428
Oct 18, 7 PM $ 0.0781
-0.10%
$ 78.14 million $ 971,470
Oct 18, 6 PM $ 0.0785
-1.00%
$ 78.5 million $ 974,062
Oct 18, 5 PM $ 0.0804
+0.63%
$ 80.43 million $ 977,352
Oct 18, 4 PM $ 0.0801
-0.31%
$ 80.14 million $ 998,083
Oct 18, 3 PM $ 0.0803
+1.34%
$ 80.55 million $ 999,915
Oct 18, 2 PM $ 0.0789
-1.47%
$ 78.92 million $ 990,935
Oct 18, 1 PM $ 0.08
-2.25%
$ 80.05 million $ 1 million
Oct 18, 12 PM $ 0.0816
+2.72%
$ 82.2 million $ 1.03 million