POFD Historical Data

POFD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.08
-1.54%
$ 79.75 million $ 1.01 million
Oct 18, 9 AM $ 0.0806
-0.88%
$ 80.56 million $ 1.02 million
Oct 18, 8 AM $ 0.0815
+0.31%
$ 81.49 million $ 1.04 million
Oct 18, 7 AM $ 0.0813
-1.07%
$ 81.32 million $ 1.03 million
Oct 18, 6 AM $ 0.0822
+1.67%
$ 82.21 million $ 1.05 million
Oct 18, 5 AM $ 0.0807
+1.96%
$ 80.7 million $ 1.05 million
Oct 18, 4 AM $ 0.0796
+0.62%
$ 79.63 million $ 1.01 million
Oct 18, 3 AM $ 0.0794
+1.73%
$ 79.38 million $ 996,446
Oct 18, 2 AM $ 0.078
-1.26%
$ 78.02 million $ 976,251
Oct 18, 1 AM $ 0.0792
+0.29%
$ 79.19 million $ 987,263
Oct 18, 12 AM $ 0.0791
+3.39%
$ 79.07 million $ 982,887
Oct 17, 11 PM $ 0.0775
+0.55%
$ 77.46 million $ 961,269
Oct 17, 10 PM $ 0.0784
-6.16%
$ 78.74 million $ 959,743
Oct 17, 9 PM $ 0.0811
-4.25%
$ 82.33 million $ 926,381
Oct 17, 8 PM $ 0.0853
+1.06%
$ 85.31 million $ 989,271
Oct 17, 7 PM $ 0.0845
+1.96%
$ 84.47 million $ 997,214
Oct 17, 6 PM $ 0.0839
-2.69%
$ 83.91 million $ 985,451
Oct 17, 5 PM $ 0.0872
+0.69%
$ 86.47 million $ 978,344
Oct 17, 4 PM $ 0.0866
+1.50%
$ 86.65 million $ 981,686
Oct 17, 3 PM $ 0.0852
-1.43%
$ 85.23 million $ 965,695
Oct 17, 2 PM $ 0.085
+0.36%
$ 84.24 million $ 974,027
Oct 17, 1 PM $ 0.0842
+0.91%
$ 84.23 million $ 979,820
Oct 17, 12 PM $ 0.0844
+0.49%
$ 84.4 million $ 968,030
Oct 17, 11 AM $ 0.0838
-0.45%
$ 83.16 million $ 972,114
Oct 17, 10 AM $ 0.0844
+0.42%
$ 84.45 million $ 955,865
Oct 17, 9 AM $ 0.084
-1.27%
$ 84.05 million $ 950,478
Oct 17, 8 AM $ 0.0852
-2.29%
$ 85.19 million $ 959,279
Oct 17, 7 AM $ 0.0846
-3.56%
$ 85.56 million $ 970,684
Oct 17, 6 AM $ 0.0877
-0.40%
$ 87.65 million $ 995,153
Oct 17, 5 AM $ 0.088
+1.15%
$ 86.91 million $ 997,055
Oct 17, 4 AM $ 0.0886
-1.30%
$ 88.62 million $ 963,666
Oct 17, 3 AM $ 0.0881
-3.63%
$ 88.15 million $ 1.01 million
Oct 17, 2 AM $ 0.0912
-0.08%
$ 89.05 million $ 1.03 million
Oct 17, 1 AM $ 0.0917
-2.19%
$ 91.73 million $ 1.05 million
Oct 17, 12 AM $ 0.0934
-4.39%
$ 93.4 million $ 1.03 million
Oct 16, 11 PM $ 0.0937
-0.42%
$ 93.69 million $ 1.07 million
Oct 16, 10 PM $ 0.0941
-3.16%
$ 94.12 million $ 1.03 million
Oct 16, 9 PM $ 0.0942
+0.00%
$ 94.22 million $ 1.03 million
Oct 16, 8 PM $ 0.0976
-0.57%
$ 97.6 million $ 1.03 million
Oct 16, 7 PM $ 0.0984
-1.68%
$ 98.38 million $ 1.07 million
Oct 16, 6 PM $ 0.1
+7.62%
$ 100 million $ 1.08 million
Oct 16, 5 PM $ 0.0929
-1.68%
$ 92.89 million $ 1.07 million
Oct 16, 4 PM $ 0.0945
+2.12%
$ 93.44 million $ 1.06 million
Oct 16, 3 PM $ 0.0935
+0.52%
$ 93.53 million $ 1.05 million
Oct 16, 2 PM $ 0.0927
-1.86%
$ 92.57 million $ 1.05 million
Oct 16, 1 PM $ 0.0946
-0.70%
$ 94.62 million $ 1.06 million
Oct 16, 12 PM $ 0.0953
-1.15%
$ 95.25 million $ 1.09 million
Oct 16, 11 AM $ 0.0962
-1.95%
$ 96.12 million $ 1.1 million
Oct 16, 10 AM $ 0.0982
-0.28%
$ 98.17 million $ 1.13 million
Oct 16, 9 AM $ 0.098
+3.83%
$ 97.96 million $ 1.13 million