POFD Historical Data

POFD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0941
+0.62%
$ 94.14 million $ 1.11 million
Oct 16, 7 AM $ 0.0937
+0.37%
$ 93.69 million $ 1.07 million
Oct 16, 6 AM $ 0.0932
-3.07%
$ 92.92 million $ 1.06 million
Oct 16, 5 AM $ 0.0961
+5.05%
$ 96.13 million $ 1.08 million
Oct 16, 4 AM $ 0.092
+7.25%
$ 91.59 million $ 1.05 million
Oct 16, 3 AM $ 0.0845
+4.20%
$ 84.52 million $ 998,751
Oct 16, 2 AM $ 0.0805
+2.65%
$ 81.2 million $ 901,657
Oct 16, 1 AM $ 0.0784
-0.78%
$ 78.45 million $ 855,640
Oct 16, 12 AM $ 0.0789
+2.86%
$ 78.95 million $ 815,074
Oct 15, 11 PM $ 0.0766
-0.69%
$ 75.86 million $ 804,265
Oct 15, 10 PM $ 0.0769
-0.68%
$ 76.94 million $ 794,837
Oct 15, 9 PM $ 0.0777
+0.21%
$ 77.66 million $ 802,405
Oct 15, 8 PM $ 0.0774
-0.46%
$ 77.36 million $ 804,117
Oct 15, 7 PM $ 0.0775
+0.87%
$ 77.5 million $ 805,530
Oct 15, 6 PM $ 0.0777
+0.47%
$ 77.74 million $ 796,840
Oct 15, 5 PM $ 0.0781
+1.47%
$ 78.11 million $ 800,655
Oct 15, 4 PM $ 0.0767
+0.97%
$ 76.66 million $ 805,411
Oct 15, 3 PM $ 0.0781
-0.11%
$ 75.91 million $ 802,875
Oct 15, 2 PM $ 0.0786
+1.05%
$ 78.56 million $ 813,634
Oct 15, 1 PM $ 0.0785
-0.87%
$ 78.34 million $ 827,621
Oct 15, 12 PM $ 0.0791
+0.72%
$ 78.34 million $ 842,873
Oct 15, 11 AM $ 0.0786
+0.04%
$ 78.59 million $ 835,414
Oct 15, 10 AM $ 0.078
+0.00%
$ 77.98 million $ 834,528
Oct 15, 9 AM $ 0.079
+0.61%
$ 78.96 million $ 834,155
Oct 15, 8 AM $ 0.0796
+2.65%
$ 79.64 million $ 820,879
Oct 15, 7 AM $ 0.0776
-2.07%
$ 77.58 million $ 826,512
Oct 15, 6 AM $ 0.0775
-2.55%
$ 77.49 million $ 824,061
Oct 14, 7 PM $ 0.0866
+2.89%
$ 86.59 million $ 865,162
Oct 14, 5 PM $ 0.086
-3.96%
$ 86 million $ 830,717
Oct 14, 4 PM $ 0.0875
-3.35%
$ 87.49 million $ 834,107
Oct 14, 3 PM $ 0.091
+3.45%
$ 91.04 million $ 875,430
Oct 14, 2 PM $ 0.0893
-0.27%
$ 88.89 million $ 852,917
Oct 14, 1 PM $ 0.0875
-4.68%
$ 89.42 million $ 883,511
Oct 14, 12 PM $ 0.092
+2.17%
$ 86.79 million $ 783,715
Oct 14, 11 AM $ 0.093
-4.28%
$ 82.51 million $ 748,438
Oct 14, 10 AM $ 0.0865
-8.04%
$ 95.3 million $ 633,157
Oct 14, 9 AM $ 0.0927
+0.94%
$ 92.68 million $ 593,898
Oct 14, 8 AM $ 0.0909
-1.18%
$ 91.62 million $ 568,103
Oct 14, 7 AM $ 0.0912
-0.16%
$ 91.31 million $ 571,028
Oct 14, 6 AM $ 0.0916
+0.51%
$ 91.58 million $ 568,397
Oct 14, 5 AM $ 0.0917
+0.91%
$ 91.73 million $ 570,377
Oct 14, 4 AM $ 0.0907
-0.21%
$ 90.74 million $ 567,405
Oct 13, 1 PM $ 0.128
+0.01%
$ 128.4 million $ 484,529
Oct 13, 12 PM $ 0.116
-2.12%
$ 115.9 million $ 438,333
Oct 13, 11 AM $ 0.124
+4.35%
$ 124.01 million $ 437,014
Oct 13, 10 AM $ 0.118
-3.82%
$ 118.42 million $ 439,335
Oct 13, 9 AM $ 0.119
-3.20%
$ 118.46 million $ 455,665
Oct 13, 8 AM $ 0.119
-0.82%
$ 118.93 million $ 453,112
Oct 13, 7 AM $ 0.124
+3.78%
$ 124.06 million $ 441,848
Oct 13, 6 AM $ 0.124
-0.74%
$ 123.65 million $ 442,043