POFD Historical Data

POFD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.124
-0.52%
$ 124.04 million $ 450,574
Oct 13, 4 AM $ 0.124
+1.97%
$ 124.21 million $ 454,366
Oct 13, 3 AM $ 0.124
+1.33%
$ 123.91 million $ 423,504
Oct 13, 2 AM $ 0.123
+1.91%
$ 123.27 million $ 429,062
Oct 13, 1 AM $ 0.122
-0.49%
$ 122.32 million $ 431,257
Oct 13, 12 AM $ 0.123
-0.20%
$ 123.08 million $ 429,559
Oct 12, 11 PM $ 0.123
+0.06%
$ 122.77 million $ 433,727
Oct 12, 10 PM $ 0.122
-0.67%
$ 122.15 million $ 429,569
Oct 12, 9 PM $ 0.123
+0.13%
$ 122.96 million $ 430,426
Oct 12, 8 PM $ 0.122
+0.03%
$ 122.37 million $ 429,058
Oct 12, 7 PM $ 0.122
-0.75%
$ 121.81 million $ 427,637
Oct 12, 6 PM $ 0.123
-0.02%
$ 122.51 million $ 430,541
Oct 12, 5 PM $ 0.123
+0.35%
$ 122.67 million $ 430,142
Oct 12, 4 PM $ 0.122
+0.07%
$ 122.36 million $ 429,439
Oct 12, 3 PM $ 0.123
+0.86%
$ 122.65 million $ 429,304
Oct 12, 2 PM $ 0.123
-0.52%
$ 123.05 million $ 415,820
Oct 12, 1 PM $ 0.125
+0.53%
$ 124.33 million $ 409,780
Oct 12, 12 PM $ 0.126
+0.92%
$ 124.26 million $ 407,431
Oct 12, 11 AM $ 0.122
-1.72%
$ 122.33 million $ 405,503
Oct 12, 10 AM $ 0.123
-1.01%
$ 122.65 million $ 403,840
Oct 12, 9 AM $ 0.123
-4.28%
$ 122.59 million $ 403,197
Oct 12, 8 AM $ 0.125
-3.03%
$ 124.16 million $ 414,362
Oct 12, 7 AM $ 0.135
+3.76%
$ 135.31 million $ 362,090
Oct 12, 6 AM $ 0.13
-4.69%
$ 136.64 million $ 357,195
Oct 12, 5 AM $ 0.133
+1.00%
$ 133.33 million $ 358,587
Oct 12, 4 AM $ 0.13
-0.28%
$ 130.49 million $ 345,863
Oct 12, 3 AM $ 0.131
-1.75%
$ 130.53 million $ 343,845
Oct 12, 2 AM $ 0.131
-2.33%
$ 135.38 million $ 345,255
Oct 12, 1 AM $ 0.136
+4.29%
$ 131.04 million $ 351,375
Oct 12, 12 AM $ 0.133
+0.41%
$ 132.94 million $ 341,872
Oct 11, 11 PM $ 0.134
-0.01%
$ 129.52 million $ 347,325
Oct 11, 10 PM $ 0.129
+0.91%
$ 128.83 million $ 352,198
Oct 11, 9 PM $ 0.132
-0.33%
$ 131.62 million $ 334,923
Oct 11, 8 PM $ 0.136
+0.07%
$ 136.22 million $ 342,915
Oct 11, 7 PM $ 0.129
+0.10%
$ 127.89 million $ 350,737
Oct 11, 6 PM $ 0.128
-4.77%
$ 132.29 million $ 332,145
Oct 11, 5 PM $ 0.128
+0.16%
$ 128.05 million $ 332,623
Oct 11, 4 PM $ 0.127
-4.12%
$ 127.36 million $ 331,634
Oct 11, 3 PM $ 0.135
+2.86%
$ 132.92 million $ 340,135
Oct 11, 2 PM $ 0.137
+6.29%
$ 125.2 million $ 334,337
Oct 11, 1 PM $ 0.127
+0.92%
$ 133.25 million $ 265,395
Oct 11, 12 PM $ 0.133
-0.23%
$ 133.15 million $ 266,618
Oct 11, 11 AM $ 0.121
-0.12%
$ 121.22 million $ 257,804
Oct 10, 3 PM $ 0.0754
-20.31%
$ 75.37 million $ 1.56 million
Oct 10, 2 PM $ 0.1
+3.93%
$ 94.49 million $ 1.67 million
Oct 10, 1 PM $ 0.104
+22.40%
$ 105.43 million $ 2.15 million
Oct 10, 12 PM $ 0.0834
-6.26%
$ 88.55 million $ 1.86 million
Oct 10, 11 AM $ 0.0887
-6.30%
$ 88.87 million $ 1.82 million
Oct 10, 10 AM $ 0.0918
-2.02%
$ 91.81 million $ 1.79 million
Oct 10, 9 AM $ 0.0905
-0.12%
$ 90.51 million $ 1.74 million