POFD Historical Data

POFD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0923
-0.25%
$ 94.63 million $ 1.69 million
Oct 10, 7 AM $ 0.0903
-3.36%
$ 90.32 million $ 1.75 million
Oct 10, 6 AM $ 0.0895
-2.32%
$ 94.51 million $ 1.67 million
Oct 10, 5 AM $ 0.0927
-0.67%
$ 94.84 million $ 1.66 million
Oct 10, 4 AM $ 0.093
+2.17%
$ 93.22 million $ 1.68 million
Oct 10, 3 AM $ 0.0919
+1.39%
$ 92.53 million $ 1.71 million
Oct 10, 2 AM $ 0.0902
-0.94%
$ 91.87 million $ 1.67 million
Oct 10, 1 AM $ 0.0931
+2.53%
$ 92.96 million $ 1.64 million
Oct 10, 12 AM $ 0.083
+0.52%
$ 82.96 million $ 1.76 million
Oct 9, 11 PM $ 0.0876
-1.04%
$ 87.58 million $ 1.61 million
Oct 9, 10 PM $ 0.0793
-9.04%
$ 88.55 million $ 1.85 million
Oct 9, 9 PM $ 0.0891
-4.39%
$ 89.12 million $ 1.56 million
Oct 9, 8 PM $ 0.0885
-2.09%
$ 89.13 million $ 1.6 million
Oct 9, 7 PM $ 0.0932
+6.16%
$ 93.16 million $ 1.57 million
Oct 9, 6 PM $ 0.088
-4.00%
$ 88.03 million $ 1.55 million
Oct 9, 5 PM $ 0.0878
-1.19%
$ 87.83 million $ 1.63 million
Oct 9, 4 PM $ 0.0882
-5.41%
$ 92.99 million $ 1.57 million
Oct 9, 3 PM $ 0.0896
+0.29%
$ 89.52 million $ 1.62 million
Oct 9, 2 PM $ 0.0922
-0.03%
$ 92.19 million $ 1.61 million
Oct 9, 1 PM $ 0.0918
+0.84%
$ 87.77 million $ 1.66 million
Oct 9, 12 PM $ 0.091
-2.08%
$ 88.24 million $ 1.66 million
Oct 9, 11 AM $ 0.094
-1.03%
$ 91.1 million $ 1.59 million
Oct 9, 10 AM $ 0.095
-0.16%
$ 98.85 million $ 1.55 million
Oct 9, 9 AM $ 0.096
+0.66%
$ 98.3 million $ 1.59 million
Oct 9, 8 AM $ 0.0966
+0.12%
$ 96.65 million $ 1.65 million
Oct 9, 7 AM $ 0.0963
+4.14%
$ 96.02 million $ 1.68 million
Oct 9, 6 AM $ 0.0941
+1.93%
$ 92.87 million $ 1.65 million
Oct 9, 5 AM $ 0.094
+3.70%
$ 92.34 million $ 1.68 million
Oct 9, 4 AM $ 0.0927
-0.66%
$ 90.65 million $ 1.69 million
Oct 9, 3 AM $ 0.0943
+2.82%
$ 93.88 million $ 1.69 million
Oct 9, 2 AM $ 0.0972
+5.41%
$ 91.91 million $ 1.73 million
Oct 9, 1 AM $ 0.0923
+0.90%
$ 98.92 million $ 1.64 million
Oct 9, 12 AM $ 0.0937
+11.51%
$ 93.18 million $ 1.69 million
Oct 8, 11 PM $ 0.0829
-11.64%
$ 82.47 million $ 1.85 million
Oct 8, 10 PM $ 0.0799
-45.99%
$ 78.77 million $ 2.06 million
Oct 8, 9 PM $ 0.134
+33.02%
$ 128.46 million $ 954,594
Oct 8, 8 PM $ 0.101
+0.38%
$ 100.84 million $ 1.09 million
Oct 8, 7 PM $ 0.101
+1.28%
$ 100.73 million $ 1.09 million
Oct 8, 6 PM $ 0.102
+0.37%
$ 101.81 million $ 1.1 million
Oct 8, 5 PM $ 0.0994
-2.06%
$ 100.98 million $ 1.13 million
Oct 8, 4 PM $ 0.102
+2.09%
$ 102.1 million $ 1.12 million
Oct 8, 3 PM $ 0.103
+2.48%
$ 102.52 million $ 1.1 million
Oct 8, 2 PM $ 0.1
-2.90%
$ 101.4 million $ 1.16 million
Oct 8, 1 PM $ 0.103
+6.48%
$ 98.71 million $ 1.19 million
Oct 8, 12 PM $ 0.0985
-4.45%
$ 98.47 million $ 1.14 million
Oct 8, 11 AM $ 0.103
-0.27%
$ 102.55 million $ 1.12 million
Oct 8, 10 AM $ 0.102
+0.56%
$ 103.14 million $ 1.13 million
Oct 8, 9 AM $ 0.106
+3.64%
$ 105.76 million $ 1.13 million
Oct 8, 8 AM $ 0.103
+5.85%
$ 99.71 million $ 1.12 million
Oct 8, 7 AM $ 0.103
-5.88%
$ 97.84 million $ 1.14 million