POFD Historical Data

POFD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.114
-1.77%
$ 113.63 million $ 967,563
Oct 8, 5 AM $ 0.118
-2.96%
$ 117.7 million $ 897,732
Oct 8, 4 AM $ 0.117
-6.62%
$ 121.51 million $ 871,318
Oct 8, 3 AM $ 0.125
+2.08%
$ 124.83 million $ 795,567
Oct 8, 2 AM $ 0.125
+4.93%
$ 123.78 million $ 808,922
Oct 8, 1 AM $ 0.118
-0.62%
$ 118.89 million $ 798,165
Oct 8, 12 AM $ 0.119
-2.56%
$ 118.94 million $ 809,574
Oct 7, 11 PM $ 0.122
-4.54%
$ 121.64 million $ 795,948
Oct 7, 10 PM $ 0.129
-9.17%
$ 129.04 million $ 838,942
Oct 7, 9 PM $ 0.143
-4.64%
$ 142.55 million $ 890,779
Oct 7, 8 PM $ 0.152
+7.65%
$ 149.49 million $ 859,122
Oct 7, 7 PM $ 0.146
+1.75%
$ 146.37 million $ 821,192
Oct 7, 6 PM $ 0.13
-0.69%
$ 142.05 million $ 847,959
Oct 7, 5 PM $ 0.132
-1.31%
$ 132.04 million $ 819,224
Oct 7, 4 PM $ 0.134
-0.09%
$ 133.54 million $ 827,519
Oct 7, 3 PM $ 0.134
-1.24%
$ 133.53 million $ 847,091
Oct 7, 2 PM $ 0.135
-1.53%
$ 135.01 million $ 850,998
Oct 7, 1 PM $ 0.137
+2.93%
$ 139.71 million $ 855,156
Oct 7, 12 PM $ 0.14
+1.90%
$ 135.72 million $ 842,698
Oct 7, 11 AM $ 0.137
-0.40%
$ 135.53 million $ 784,115
Oct 7, 10 AM $ 0.137
-0.73%
$ 138.1 million $ 729,206
Oct 7, 9 AM $ 0.14
-0.95%
$ 138.98 million $ 739,602
Oct 7, 8 AM $ 0.14
+2.22%
$ 140.3 million $ 731,577
Oct 7, 7 AM $ 0.137
-4.16%
$ 137 million $ 716,790
Oct 7, 6 AM $ 0.143
-1.34%
$ 142.5 million $ 687,261
Oct 7, 5 AM $ 0.145
-1.88%
$ 144.66 million $ 680,062
Oct 7, 4 AM $ 0.148
-3.34%
$ 147.78 million $ 686,838
Oct 7, 3 AM $ 0.146
+9.87%
$ 146.32 million $ 666,004
Oct 7, 2 AM $ 0.134
+3.85%
$ 133.62 million $ 594,513
Oct 7, 1 AM $ 0.135
-2.17%
$ 135.19 million $ 530,696
Oct 7, 12 AM $ 0.138
-2.96%
$ 137.93 million $ 529,404
Oct 6, 11 PM $ 0.143
-3.65%
$ 143.8 million $ 519,681
Oct 6, 10 PM $ 0.147
-0.95%
$ 146.54 million $ 527,520
Oct 6, 9 PM $ 0.147
-0.67%
$ 146.61 million $ 526,042
Oct 6, 8 PM $ 0.148
-0.54%
$ 148.22 million $ 516,473
Oct 6, 7 PM $ 0.148
+2.93%
$ 148.4 million $ 518,115
Oct 6, 6 PM $ 0.144
+4.10%
$ 144.13 million $ 1.68 million
Oct 6, 3 PM $ 0.138
+0.00%
$ 138.45 million $ 2.43 million
Oct 6, 2 PM $ 0.138
-0.01%
$ 138.45 million $ 2.43 million
Oct 6, 1 PM $ 0.138
-4.26%
$ 138.47 million $ 2.43 million
Oct 6, 12 PM $ 0.145
-0.52%
$ 144.49 million $ 2.58 million
Oct 6, 11 AM $ 0.144
-6.58%
$ 143.75 million $ 1.25 million
Oct 6, 10 AM $ 0.153
-3.29%
$ 152.68 million $ 1.17 million
Oct 6, 9 AM $ 0.157
-2.03%
$ 157.27 million $ 1.15 million
Oct 6, 8 AM $ 0.16
-1.18%
$ 160.13 million $ 1.14 million
Oct 6, 7 AM $ 0.16
-2.12%
$ 159.67 million $ 1.17 million
Oct 6, 6 AM $ 0.162
-0.79%
$ 161.53 million $ 1.17 million
Oct 6, 5 AM $ 0.162
-1.45%
$ 162.29 million $ 1.19 million
Oct 6, 4 AM $ 0.165
+0.23%
$ 165.22 million $ 1.21 million
Oct 6, 3 AM $ 0.163
+1.96%
$ 162.61 million $ 1.24 million