POFD Historical Data

POFD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.155
-2.19%
$ 155.29 million $ 1.34 million
Oct 6, 1 AM $ 0.162
+0.83%
$ 162.14 million $ 1.36 million
Oct 6, 12 AM $ 0.165
-2.16%
$ 165.14 million $ 1.46 million
Oct 5, 11 PM $ 0.168
+0.25%
$ 167.95 million $ 1.53 million
Oct 5, 10 PM $ 0.169
-0.70%
$ 168.66 million $ 1.7 million
Oct 5, 9 PM $ 0.168
-0.79%
$ 168.46 million $ 1.81 million
Oct 5, 8 PM $ 0.169
+0.75%
$ 169.06 million $ 1.87 million
Oct 5, 7 PM $ 0.168
-0.72%
$ 168.35 million $ 1.95 million
Oct 5, 6 PM $ 0.169
+2.47%
$ 168.55 million $ 1.99 million
Oct 5, 5 PM $ 0.164
-2.67%
$ 163.69 million $ 2.08 million
Oct 5, 4 PM $ 0.166
-0.69%
$ 166.22 million $ 2.15 million
Oct 5, 3 PM $ 0.165
-4.26%
$ 165.31 million $ 2.49 million
Oct 5, 2 PM $ 0.176
-0.27%
$ 175.9 million $ 2.83 million
Oct 5, 1 PM $ 0.174
-3.82%
$ 174.35 million $ 3.81 million
Oct 5, 12 PM $ 0.181
-2.49%
$ 181.26 million $ 5.91 million
Oct 5, 11 AM $ 0.181
+4.99%
$ 181.29 million $ 9.23 million
Oct 5, 10 AM $ 0.172
+1.79%
$ 171.84 million $ 9.79 million
Oct 5, 9 AM $ 0.171
-1.04%
$ 171 million $ 10.71 million
Oct 5, 8 AM $ 0.173
-0.26%
$ 173.48 million $ 11.13 million
Oct 5, 7 AM $ 0.171
+1.11%
$ 170.65 million $ 11.4 million
Oct 5, 6 AM $ 0.167
-1.24%
$ 167.33 million $ 12.13 million
Oct 5, 5 AM $ 0.171
-0.42%
$ 171.07 million $ 13.25 million
Oct 5, 4 AM $ 0.176
+2.00%
$ 175.76 million $ 14.42 million
Oct 5, 3 AM $ 0.17
+7.02%
$ 169.78 million $ 14.54 million
Oct 5, 2 AM $ 0.168
-3.88%
$ 168.39 million $ 14.61 million
Oct 5, 1 AM $ 0.175
+0.92%
$ 174.86 million $ 14.95 million
Oct 5, 12 AM $ 0.186
-0.60%
$ 186.45 million $ 15.35 million
Oct 4, 11 PM $ 0.178
-1.29%
$ 177.74 million $ 15.34 million
Oct 4, 10 PM $ 0.175
+4.15%
$ 174.65 million $ 15.29 million
Oct 4, 9 PM $ 0.168
+0.41%
$ 168.21 million $ 15.28 million
Oct 4, 8 PM $ 0.173
-7.96%
$ 172.61 million $ 15.23 million
Oct 4, 7 PM $ 0.184
-2.45%
$ 184.09 million $ 15.1 million
Oct 4, 6 PM $ 0.19
-3.93%
$ 189.58 million $ 15.16 million
Oct 4, 11 AM $ 0.384
+2.90%
$ 383.93 million $ 7.88 million
Oct 4, 10 AM $ 0.382
+5.63%
$ 382.19 million $ 7.31 million
Oct 4, 9 AM $ 0.357
+6.58%
$ 357.38 million $ 6.42 million
Oct 4, 8 AM $ 0.335
+0.11%
$ 335.04 million $ 6.01 million
Oct 4, 7 AM $ 0.334
+8.20%
$ 334.15 million $ 5.72 million
Oct 4, 6 AM $ 0.326
-6.25%
$ 326.18 million $ 5.04 million
Oct 4, 5 AM $ 0.31
+24.27%
$ 310.03 million $ 3.77 million
Oct 4, 4 AM $ 0.246
+2.85%
$ 246.18 million $ 2.83 million
Oct 4, 3 AM $ 0.237
+1.91%
$ 237.46 million $ 2.72 million
Oct 4, 2 AM $ 0.227
-3.81%
$ 226.87 million $ 2.53 million
Oct 4, 1 AM $ 0.24
+15.71%
$ 239.92 million $ 2.23 million
Oct 4, 12 AM $ 0.192
+2.51%
$ 192.39 million $ 1.73 million
Oct 3, 11 PM $ 0.189
+0.73%
$ 189 million $ 1.64 million
Oct 3, 10 PM $ 0.188
+4.08%
$ 188.22 million $ 1.65 million
Oct 3, 9 PM $ 0.176
+1.05%
$ 176.43 million $ 1.56 million
Oct 3, 8 PM $ 0.173
-1.24%
$ 173.28 million $ 1.54 million
Oct 3, 7 PM $ 0.174
-1.03%
$ 174.4 million $ 1.56 million