POFD Historical Data

POFD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.178
-2.01%
$ 178.16 million $ 1.57 million
Oct 3, 5 PM $ 0.186
-2.52%
$ 186.29 million $ 1.54 million
Oct 3, 4 PM $ 0.181
+3.85%
$ 181.24 million $ 1.51 million
Oct 3, 3 PM $ 0.178
+2.99%
$ 177.51 million $ 1.72 million
Oct 3, 2 PM $ 0.17
-1.17%
$ 170.3 million $ 2.03 million
Oct 3, 1 PM $ 0.172
-0.19%
$ 172 million $ 2.08 million
Oct 3, 12 PM $ 0.17
+4.11%
$ 170.47 million $ 2.13 million
Oct 3, 11 AM $ 0.167
+3.76%
$ 166.92 million $ 2.34 million
Oct 3, 10 AM $ 0.161
+1.83%
$ 160.6 million $ 2.43 million
Oct 3, 9 AM $ 0.158
-0.11%
$ 157.53 million $ 2.49 million
Oct 3, 8 AM $ 0.156
-0.07%
$ 156.32 million $ 2.5 million
Oct 3, 7 AM $ 0.156
+0.22%
$ 156.27 million $ 2.57 million
Oct 3, 6 AM $ 0.159
-4.68%
$ 158.89 million $ 2.75 million
Oct 3, 5 AM $ 0.166
-0.74%
$ 166.39 million $ 2.9 million
Oct 3, 4 AM $ 0.169
+3.51%
$ 169.31 million $ 3.05 million
Oct 3, 3 AM $ 0.163
+0.90%
$ 162.87 million $ 3.45 million
Oct 3, 2 AM $ 0.162
+0.78%
$ 162.44 million $ 3.84 million
Oct 3, 1 AM $ 0.162
+1.36%
$ 161.82 million $ 3.99 million
Oct 3, 12 AM $ 0.163
-1.24%
$ 162.65 million $ 4.12 million
Oct 2, 11 PM $ 0.163
-5.62%
$ 163.27 million $ 4.27 million
Oct 2, 10 PM $ 0.167
+2.57%
$ 166.5 million $ 4.29 million
Oct 2, 9 PM $ 0.162
+0.47%
$ 162.13 million $ 4.34 million
Oct 2, 8 PM $ 0.16
-1.22%
$ 159.64 million $ 4.35 million
Oct 2, 7 PM $ 0.158
+1.91%
$ 157.94 million $ 4.33 million
Oct 2, 6 PM $ 0.156
-0.73%
$ 155.88 million $ 4.4 million
Oct 2, 5 PM $ 0.161
+9.09%
$ 161.48 million $ 4.7 million
Oct 2, 4 PM $ 0.151
+3.52%
$ 150.93 million $ 4.63 million
Oct 2, 3 PM $ 0.151
-8.22%
$ 151.43 million $ 4.74 million
Oct 2, 2 PM $ 0.164
+1.46%
$ 164.33 million $ 4.83 million
Oct 2, 1 PM $ 0.163
-2.91%
$ 162.59 million $ 4.93 million
Oct 2, 12 PM $ 0.167
-7.57%
$ 167.27 million $ 5.39 million
Oct 2, 11 AM $ 0.176
+5.89%
$ 175.92 million $ 5.48 million
Oct 2, 10 AM $ 0.16
-3.08%
$ 159.89 million $ 5.66 million
Oct 2, 9 AM $ 0.166
-1.45%
$ 166.31 million $ 5.61 million
Oct 2, 8 AM $ 0.17
-1.04%
$ 169.74 million $ 5.7 million
Oct 2, 7 AM $ 0.173
+8.53%
$ 173.22 million $ 6 million
Oct 2, 6 AM $ 0.176
-2.26%
$ 175.84 million $ 5.85 million
Oct 2, 5 AM $ 0.183
+6.22%
$ 183.46 million $ 5.58 million
Oct 2, 4 AM $ 0.18
+1.45%
$ 180.02 million $ 5.38 million
Oct 2, 3 AM $ 0.171
+6.08%
$ 171.36 million $ 5.02 million
Oct 2, 2 AM $ 0.154
+9.10%
$ 154.05 million $ 4.63 million
Oct 2, 1 AM $ 0.146
-0.83%
$ 145.9 million $ 4.48 million
Oct 2, 12 AM $ 0.143
+8.30%
$ 142.8 million $ 4.41 million
Oct 1, 11 PM $ 0.135
+5.96%
$ 135.31 million $ 4.23 million
Oct 1, 10 PM $ 0.132
+3.38%
$ 131.67 million $ 4.18 million
Oct 1, 9 PM $ 0.127
+2.99%
$ 127.02 million $ 4.13 million
Oct 1, 8 PM $ 0.123
+4.82%
$ 122.8 million $ 4.14 million
Oct 1, 7 PM $ 0.115
+2.20%
$ 114.86 million $ 4.14 million
Oct 1, 6 PM $ 0.116
-12.74%
$ 115.69 million $ 4.03 million
Oct 1, 5 PM $ 0.131
-2.46%
$ 131.42 million $ 3.72 million
Download