LOGIC Historical Data

LOGIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₈652
-19.85%
$ 32,600 $ 1.42 million
Dec 15, 2023 $ 0.0₈861
-10.32%
$ 43,070 $ 1.82 million
Dec 14, 2023 $ 0.0₇106
+54.61%
$ 53,140 $ 2.55 million
Dec 13, 2023 $ 0.0₈623
-14.96%
$ 31,125 $ 1.98 million
Dec 12, 2023 $ 0.0₈713
-23.16%
$ 35,625 $ 1.88 million
Dec 11, 2023 $ 0.0₈888
-12.89%
$ 44,410 $ 1.58 million
Dec 10, 2023 $ 0.0₈833
-0.34%
$ 41,645 $ 2.19 million
Dec 9, 2023 $ 0.0₈816
+49.97%
$ 40,800 $ 1.71 million
Dec 8, 2023 $ 0.0₈471
-40.20%
$ 23,565 $ 711,661
Dec 7, 2023 $ 0.0₈819
+43.61%
$ 40,950 $ 902,489
Dec 6, 2023 $ 0.0₈551
-49.38%
$ 27,565 $ 2.35 million
Dec 5, 2023 $ 0.0₈913
-12.76%
$ 45,645 $ 2.13 million
Dec 4, 2023 $ 0.0₇105
+13.58%
$ 52,515 $ 1.89 million
Dec 3, 2023 $ 0.0₈911
+24.24%
$ 45,540 $ 1.53 million
Dec 2, 2023 $ 0.0₈343
+32.25%
$ 17,160 $ 656,248
Dec 1, 2023 $ 0.0₈252
-6.77%
$ 12,605 $ 340,110
Nov 18, 2023 $ 0.0₈185
+0.00%
$ -- $ 114
Nov 17, 2023 $ 0.0₈185
-28.71%
$ 9,275 $ 41,495
Nov 16, 2023 $ 0.0₈274
-6.96%
$ 13,710 $ 619,162
Nov 15, 2023 $ 0.0₈292
-13.35%
$ 14,600 $ 900,772
Nov 14, 2023 $ 0.0₈334
-3.41%
$ 16,700 $ 916,273
Nov 13, 2023 $ 0.0₈349
+4.03%
$ 17,440 $ 808,349
Nov 12, 2023 $ 0.0₈334
+8.47%
$ 16,710 $ 847,724
Nov 11, 2023 $ 0.0₈306
-7.27%
$ 15,305 $ 731,433
Nov 10, 2023 $ 0.0₈32
+0.00%
$ 16,000 $ 786,473
Nov 9, 2023 $ 0.0₈318
-3.55%
$ 15,900 $ 851,590
Nov 8, 2023 $ 0.0₈334
-18.85%
$ 16,720 $ 889,263
Nov 7, 2023 $ 0.0₈387
-13.18%
$ 19,330 $ 1.09 million
Nov 6, 2023 $ 0.0₈44
+4.52%
$ 21,986 $ 1.15 million
Nov 5, 2023 $ 0.0₈408
+3.54%
$ 20,382 $ 1.08 million
Nov 4, 2023 $ 0.0₈389
-4.99%
$ 19,465 $ 992,428
Nov 3, 2023 $ 0.0₈436
-3.36%
$ 21,810 $ 1.07 million
Nov 2, 2023 $ 0.0₈423
-0.93%
$ 21,153 $ 873,813
Nov 1, 2023 $ 0.0₈408
-9.48%
$ 20,394 $ 1.17 million
Oct 31, 2023 $ 0.0₈46
+24.99%
$ 22,976 $ 889,866
Oct 30, 2023 $ 0.0₈373
-1.93%
$ 18,631 $ 1.22 million
Oct 29, 2023 $ 0.0₈361
-16.89%
$ 18,064 $ 1.08 million
Oct 28, 2023 $ 0.0₈434
-5.72%
$ 21,681 $ 1.22 million
Oct 27, 2023 $ 0.0₈455
+6.63%
$ 22,730 $ 1.03 million
Oct 26, 2023 $ 0.0₈422
-5.51%
$ 21,088 $ 1.05 million
Oct 25, 2023 $ 0.0₈453
-3.96%
$ 22,663 $ 1.03 million
Oct 24, 2023 $ 0.0₈479
+13.63%
$ 23,927 $ 931,226
Oct 23, 2023 $ 0.0₈42
-16.84%
$ 21,018 $ 982,461
Oct 22, 2023 $ 0.0₈471
-1.69%
$ 23,557 $ 813,251
Oct 21, 2023 $ 0.0₈517
-1.51%
$ 25,871 $ 1.26 million
Oct 20, 2023 $ 0.0₈52
+35.80%
$ 26,016 $ 914,393
Oct 19, 2023 $ 0.0₈403
+14.69%
$ 20,128 $ 819,047
Oct 18, 2023 $ 0.0₈361
+10.48%
$ 18,038 $ 624,659
Oct 17, 2023 $ 0.0₈298
-13.19%
$ 14,886 $ 269,493
Oct 16, 2023 $ 0.0₈328
-16.98%
$ 16,380 $ 601,248