Coinranking
WorldCoin Historical Data
WDC
| Date | | |
|---|---|---|
| Jul 5, 2025 | $ 0.021 | +0.00% |
| Jul 4, 2025 | $ 0.021 | +0.00% |
| Jul 1, 2025 | $ 0.021 | +0.00% |
| Jun 30, 2025 | $ 0.021 | +0.00% |
| Jun 26, 2025 | $ 0.0203 | +0.00% |
| Jun 25, 2025 | $ 0.0203 | +0.00% |
| Jun 24, 2025 | $ 0.0203 | +0.00% |
| Jun 23, 2025 | $ 0.0203 | +0.00% |
| Jun 4, 2025 | $ 0.0203 | +0.00% |
| Jun 3, 2025 | $ 0.0203 | +0.00% |
| May 23, 2025 | $ 0.0203 | +0.00% |
| May 22, 2025 | $ 0.0203 | +0.00% |
| May 21, 2025 | $ 0.0203 | +0.00% |
| May 20, 2025 | $ 0.0203 | +0.00% |
| May 16, 2025 | $ 0.0203 | +0.00% |
| May 15, 2025 | $ 0.0203 | -22.72% |
| May 14, 2025 | $ 0.0263 | -50.00% |
| May 13, 2025 | $ 0.0525 | +73.89% |
| May 12, 2025 | $ 0.0201 | -0.37% |
| May 11, 2025 | $ 0.0201 | +0.04% |
| May 10, 2025 | $ 0.0201 | -0.07% |
| May 9, 2025 | $ 0.0201 | -0.29% |
| May 3, 2025 | $ 0.0201 | +0.00% |
| May 2, 2025 | $ 0.0201 | +0.00% |
| Apr 29, 2025 | $ 0.0201 | +0.00% |
| Apr 28, 2025 | $ 0.0201 | -33.44% |
| Apr 27, 2025 | $ 0.0302 | +0.00% |
| Apr 26, 2025 | $ 0.0303 | +0.00% |
| Apr 25, 2025 | $ 0.0303 | +0.00% |
| Apr 21, 2025 | $ 0.04 | +0.00% |
| Apr 20, 2025 | $ 0.04 | +0.00% |
| Apr 14, 2025 | $ 0.0455 | +0.00% |
| Apr 13, 2025 | $ 0.0455 | -9.18% |
| Apr 12, 2025 | $ 0.0501 | +0.00% |
| Apr 7, 2025 | $ 0.0809 | +0.00% |
| Apr 6, 2025 | $ 0.0809 | +0.00% |
| Apr 5, 2025 | $ 0.0809 | +166.12% |
| Apr 4, 2025 | $ 0.0304 | -33.91% |
| Apr 3, 2025 | $ 0.046 | -8.18% |
| Apr 2, 2025 | $ 0.0501 | +0.00% |
| Mar 28, 2025 | $ 0.081 | +0.00% |
| Mar 27, 2025 | $ 0.081 | +0.00% |
| Mar 21, 2025 | $ 0.16 | +0.00% |
| Mar 20, 2025 | $ 0.16 | +0.00% |
| Mar 19, 2025 | $ 0.199 | +0.00% |
| Mar 18, 2025 | $ 0.199 | +0.00% |
| Mar 14, 2025 | $ 0.2 | +0.00% |
| Mar 13, 2025 | $ 0.2 | +0.00% |
| Mar 12, 2025 | $ 0.2 | +0.00% |
| Mar 11, 2025 | $ 0.2 | +0.00% |
Previous Next