Coinranking
WorldCoin Historical Data
WDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.021 | +0.00% | ||
| Jul 4, 2025 | $0.021 | +0.00% | ||
| Jul 1, 2025 | $0.021 | +0.00% | ||
| Jun 30, 2025 | $0.021 | +0.00% | ||
| Jun 26, 2025 | $0.0203 | +0.00% | ||
| Jun 25, 2025 | $0.0203 | +0.00% | ||
| Jun 24, 2025 | $0.0203 | +0.00% | ||
| Jun 23, 2025 | $0.0203 | +0.00% | ||
| Jun 4, 2025 | $0.0203 | +0.00% | ||
| Jun 3, 2025 | $0.0203 | +0.00% | ||
| May 23, 2025 | $0.0203 | +0.00% | ||
| May 22, 2025 | $0.0203 | +0.00% | ||
| May 21, 2025 | $0.0203 | +0.00% | ||
| May 20, 2025 | $0.0203 | +0.00% | ||
| May 16, 2025 | $0.0203 | +0.00% | ||
| May 15, 2025 | $0.0203 | -22.72% | ||
| May 14, 2025 | $0.0263 | -50.00% | ||
| May 13, 2025 | $0.0525 | +73.89% | ||
| May 12, 2025 | $0.0201 | -0.37% | ||
| May 11, 2025 | $0.0201 | +0.04% | ||
| May 10, 2025 | $0.0201 | -0.07% | ||
| May 9, 2025 | $0.0201 | -0.29% | ||
| May 3, 2025 | $0.0201 | +0.00% | ||
| May 2, 2025 | $0.0201 | +0.00% | ||
| Apr 29, 2025 | $0.0201 | +0.00% | ||
| Apr 28, 2025 | $0.0201 | -33.44% | ||
| Apr 27, 2025 | $0.0302 | +0.00% | ||
| Apr 26, 2025 | $0.0303 | +0.00% | ||
| Apr 25, 2025 | $0.0303 | +0.00% | ||
| Apr 21, 2025 | $0.04 | +0.00% | ||
| Apr 20, 2025 | $0.04 | +0.00% | ||
| Apr 14, 2025 | $0.0455 | +0.00% | ||
| Apr 13, 2025 | $0.0455 | -9.18% | ||
| Apr 12, 2025 | $0.0501 | +0.00% | ||
| Apr 7, 2025 | $0.0809 | +0.00% | ||
| Apr 6, 2025 | $0.0809 | +0.00% | ||
| Apr 5, 2025 | $0.0809 | +166.12% | ||
| Apr 4, 2025 | $0.0304 | -33.91% | ||
| Apr 3, 2025 | $0.046 | -8.18% | ||
| Apr 2, 2025 | $0.0501 | +0.00% | ||
| Mar 28, 2025 | $0.081 | +0.00% | ||
| Mar 27, 2025 | $0.081 | +0.00% | ||
| Mar 21, 2025 | $0.16 | +0.00% | ||
| Mar 20, 2025 | $0.16 | +0.00% | ||
| Mar 19, 2025 | $0.199 | +0.00% | ||
| Mar 18, 2025 | $0.199 | +0.00% | ||
| Mar 14, 2025 | $0.2 | +0.00% | ||
| Mar 13, 2025 | $0.2 | +0.00% | ||
| Mar 12, 2025 | $0.2 | +0.00% | ||
| Mar 11, 2025 | $0.2 | +0.00% | ||
Previous Next