WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.021
+0.00%
$-- $7
Jul 4, 2025 $0.021
+0.00%
$-- $7
Jul 1, 2025 $0.021
+0.00%
$-- $0
Jun 30, 2025 $0.021
+0.00%
$-- $0
Jun 26, 2025 $0.0203
+0.00%
$-- $7
Jun 25, 2025 $0.0203
+0.00%
$-- $7
Jun 24, 2025 $0.0203
+0.00%
$-- $5
Jun 23, 2025 $0.0203
+0.00%
$-- $5
Jun 4, 2025 $0.0203
+0.00%
$-- $3
Jun 3, 2025 $0.0203
+0.00%
$-- $3
May 23, 2025 $0.0203
+0.00%
$-- $2
May 22, 2025 $0.0203
+0.00%
$-- $6
May 21, 2025 $0.0203
+0.00%
$-- $1
May 20, 2025 $0.0203
+0.00%
$-- $1
May 16, 2025 $0.0203
+0.00%
$-- $0
May 15, 2025 $0.0203
-22.72%
$-- $0
May 14, 2025 $0.0263
-50.00%
$-- $0
May 13, 2025 $0.0525
+73.89%
$-- $11
May 12, 2025 $0.0201
-0.37%
$-- $11
May 11, 2025 $0.0201
+0.04%
$-- $2
May 10, 2025 $0.0201
-0.07%
$-- $2
May 9, 2025 $0.0201
-0.29%
$-- $2
May 3, 2025 $0.0201
+0.00%
$-- $0
May 2, 2025 $0.0201
+0.00%
$-- $0
Apr 29, 2025 $0.0201
+0.00%
$-- $0
Apr 28, 2025 $0.0201
-33.44%
$-- $1
Apr 27, 2025 $0.0302
+0.00%
$-- $7
Apr 26, 2025 $0.0303
+0.00%
$-- $16
Apr 25, 2025 $0.0303
+0.00%
$-- $41
Apr 21, 2025 $0.04
+0.00%
$-- $1
Apr 20, 2025 $0.04
+0.00%
$-- $1
Apr 14, 2025 $0.0455
+0.00%
$-- $1
Apr 13, 2025 $0.0455
-9.18%
$-- $1
Apr 12, 2025 $0.0501
+0.00%
$-- $0.1
Apr 7, 2025 $0.0809
+0.00%
$-- $1
Apr 6, 2025 $0.0809
+0.00%
$-- $1
Apr 5, 2025 $0.0809
+166.12%
$-- $102
Apr 4, 2025 $0.0304
-33.91%
$-- $35
Apr 3, 2025 $0.046
-8.18%
$-- $21
Apr 2, 2025 $0.0501
+0.00%
$-- $2
Mar 28, 2025 $0.081
+0.00%
$-- $2
Mar 27, 2025 $0.081
+0.00%
$-- $2
Mar 21, 2025 $0.16
+0.00%
$-- $0
Mar 20, 2025 $0.16
+0.00%
$-- $0
Mar 19, 2025 $0.199
+0.00%
$-- $1
Mar 18, 2025 $0.199
+0.00%
$-- $1
Mar 14, 2025 $0.2
+0.00%
$-- $66
Mar 13, 2025 $0.2
+0.00%
$-- $66
Mar 12, 2025 $0.2
+0.00%
$-- $44
Mar 11, 2025 $0.2
+0.00%
$-- $44
Download