WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.021
+0.00%
$ -- $ 13
Jun 2025 $ 0.0203
+0.00%
$ -- $ 29
May 2025 $ 0.0203
+1.00%
$ -- $ 38
Apr 2025 $ 0.0201
-59.88%
$ -- $ 231
Mar 2025 $ 0.081
-52.35%
$ -- $ 754
Feb 2025 $ 0.18
+1.29%
$ -- $ 581,300
Jan 2025 $ 0.178
-9.85%
$ -- $ 1.42 million
Dec 2024 $ 0.213
-77.38%
$ -- $ 2.39 million
Nov 2024 $ 0.939
-59.37%
$ -- $ 2.84 million
Download