WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.021
+0.00%
$-- $13
Jun 2025 $0.0203
+0.00%
$-- $29
May 2025 $0.0203
+1.00%
$-- $38
Apr 2025 $0.0201
-59.88%
$-- $231
Mar 2025 $0.081
-52.35%
$-- $754
Feb 2025 $0.18
+1.29%
$-- $581,300
Jan 2025 $0.178
-9.85%
$-- $1.42 million
Dec 2024 $0.213
-77.38%
$-- $2.39 million
Nov 2024 $0.939
-59.37%
$-- $2.84 million
Download