WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.021
+0.00%
$ -- $ 13
Jun 23 $ 0.0203
+0.00%
$ -- $ 23
Jun 2 $ 0.0203
+0.00%
$ -- $ 7
May 19 $ 0.0203
+0.00%
$ -- $ 11
May 12 $ 0.0203
+0.71%
$ -- $ 21
May 5 $ 0.0201
-0.35%
$ -- $ 4
Apr 28 $ 0.0201
-33.44%
$ -- $ 1
Apr 21 $ 0.0302
-24.50%
$ -- $ 65
Apr 14 $ 0.0455
+0.00%
$ -- $ 1
Apr 7 $ 0.0501
-38.07%
$ -- $ 1
Mar 31 $ 0.0809
+61.48%
$ -- $ 161
Mar 24 $ 0.081
+0.00%
$ -- $ 5
Mar 17 $ 0.16
-19.60%
$ -- $ 2
Mar 10 $ 0.2
-0.10%
$ -- $ 227
Mar 3 $ 0.2
+11.06%
$ -- $ 388
Feb 24 $ 0.18
+199.83%
$ -- $ 61
Feb 17 $ 0.08
-39.94%
$ -- $ 222
Feb 10 $ 0.166
-8.89%
$ -- $ 161,849
Feb 3 $ 0.182
+0.22%
$ -- $ 276,647
Jan 27 $ 0.182
+6.49%
$ -- $ 324,708
Jan 20 $ 0.177
-0.39%
$ -- $ 274,088
Jan 13 $ 0.183
+2.75%
$ -- $ 279,158
Jan 6 $ 0.186
-8.52%
$ -- $ 292,376
Dec 30 $ 0.202
-2.41%
$ -- $ 300,364
Dec 23 $ 0.21
-2.33%
$ -- $ 321,663
Dec 16 $ 0.226
-24.38%
$ -- $ 562,381
Dec 9 $ 0.739
-23.42%
$ -- $ 503,743
Dec 2 $ 0.957
+1.55%
$ -- $ 586,885
Nov 25 $ 0.946
-39.27%
$ -- $ 749,118
Nov 18 $ 1.59
+1.94%
$ -- $ 935,262
Nov 11 $ 1.53
-33.86%
$ -- $ 1.05 million
Download