WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.021
+0.00%
$-- $13
Jun 23 $0.0203
+0.00%
$-- $23
Jun 2 $0.0203
+0.00%
$-- $7
May 19 $0.0203
+0.00%
$-- $11
May 12 $0.0203
+0.71%
$-- $21
May 5 $0.0201
-0.35%
$-- $4
Apr 28 $0.0201
-33.44%
$-- $1
Apr 21 $0.0302
-24.50%
$-- $65
Apr 14 $0.0455
+0.00%
$-- $1
Apr 7 $0.0501
-38.07%
$-- $1
Mar 31 $0.0809
+61.48%
$-- $161
Mar 24 $0.081
+0.00%
$-- $5
Mar 17 $0.16
-19.60%
$-- $2
Mar 10 $0.2
-0.10%
$-- $227
Mar 3 $0.2
+11.06%
$-- $388
Feb 24 $0.18
+199.83%
$-- $61
Feb 17 $0.08
-39.94%
$-- $222
Feb 10 $0.166
-8.89%
$-- $161,849
Feb 3 $0.182
+0.22%
$-- $276,647
Jan 27 $0.182
+6.49%
$-- $324,708
Jan 20 $0.177
-0.39%
$-- $274,088
Jan 13 $0.183
+2.75%
$-- $279,158
Jan 6 $0.186
-8.52%
$-- $292,376
Dec 30 $0.202
-2.41%
$-- $300,364
Dec 23 $0.21
-2.33%
$-- $321,663
Dec 16 $0.226
-24.38%
$-- $562,381
Dec 9 $0.739
-23.42%
$-- $503,743
Dec 2 $0.957
+1.55%
$-- $586,885
Nov 25 $0.946
-39.27%
$-- $749,118
Nov 18 $1.59
+1.94%
$-- $935,262
Nov 11 $1.53
-33.86%
$-- $1.05 million
Download