WorldCoin Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.2
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.2
+0.00%
$ -- $ 75
Mar 8, 2025 $ 0.2
+0.00%
$ -- $ 12
Mar 7, 2025 $ 0.2
-0.10%
$ -- $ 12
Mar 6, 2025 $ 0.2
+11.17%
$ -- $ 294
Mar 5, 2025 $ 0.18
+0.00%
$ -- $ 70
Mar 2, 2025 $ 0.18
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.18
+5.82%
$ -- $ 56
Feb 25, 2025 $ 0.18
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.18
+200.00%
$ -- $ 4
Feb 22, 2025 $ 0.08
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.08
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.08
-33.39%
$ -- $ 194
Feb 19, 2025 $ 0.191
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.191
-0.05%
$ -- $ 3
Feb 17, 2025 $ 0.131
-1.43%
$ -- $ 23
Feb 16, 2025 $ 0.133
-19.76%
$ -- $ 120
Feb 15, 2025 $ 0.166
+0.00%
$ -- $ 14
Feb 14, 2025 $ 0.166
-9.29%
$ -- $ 231
Feb 13, 2025 $ 0.183
+2.41%
$ -- $ 21,790
Feb 12, 2025 $ 0.179
+0.67%
$ -- $ 45,298
Feb 11, 2025 $ 0.178
-0.50%
$ -- $ 47,035
Feb 10, 2025 $ 0.18
-1.43%
$ -- $ 47,481
Feb 9, 2025 $ 0.182
-0.16%
$ -- $ 48,670
Feb 8, 2025 $ 0.182
+2.19%
$ -- $ 46,402
Feb 7, 2025 $ 0.179
+3.60%
$ -- $ 46,888
Feb 6, 2025 $ 0.171
-4.84%
$ -- $ 46,572
Feb 5, 2025 $ 0.179
-0.50%
$ -- $ 46,554
Feb 4, 2025 $ 0.181
+1.98%
$ -- $ 44,930
Feb 3, 2025 $ 0.178
-2.09%
$ -- $ 45,301
Feb 2, 2025 $ 0.182
+6.00%
$ -- $ 47,858
Feb 1, 2025 $ 0.172
-3.10%
$ -- $ 45,929
Jan 31, 2025 $ 0.178
-0.45%
$ -- $ 47,561
Jan 30, 2025 $ 0.178
+3.42%
$ -- $ 42,854
Jan 29, 2025 $ 0.173
-3.13%
$ -- $ 46,059
Jan 28, 2025 $ 0.179
+0.90%
$ -- $ 47,995
Jan 27, 2025 $ 0.178
+3.92%
$ -- $ 46,452
Jan 26, 2025 $ 0.174
-1.80%
$ -- $ 44,890
Jan 25, 2025 $ 0.177
+2.55%
$ -- $ 45,975
Jan 24, 2025 $ 0.173
-4.10%
$ -- $ 45,230
Jan 23, 2025 $ 0.18
+4.04%
$ -- $ 44,598
Jan 22, 2025 $ 0.173
-1.76%
$ -- $ 46,490
Jan 21, 2025 $ 0.175
-2.07%
$ -- $ 46,356
Jan 20, 2025 $ 0.179
+0.79%
$ -- $ 45,437
Jan 19, 2025 $ 0.178
-2.41%
$ -- $ 46,727
Jan 18, 2025 $ 0.183
+1.95%
$ -- $ 47,712
Jan 17, 2025 $ 0.179
+1.24%
$ -- $ 46,501
Jan 16, 2025 $ 0.177
-4.74%
$ -- $ 45,858
Jan 15, 2025 $ 0.185
+4.46%
$ -- $ 46,976
Jan 14, 2025 $ 0.177
-3.23%
$ -- $ 46,786