WorldCoin Historical Data

WDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.2
+0.00%
$-- $7
Mar 9, 2025 $0.2
+0.00%
$-- $75
Mar 8, 2025 $0.2
+0.00%
$-- $12
Mar 7, 2025 $0.2
-0.10%
$-- $12
Mar 6, 2025 $0.2
+11.17%
$-- $294
Mar 5, 2025 $0.18
+0.00%
$-- $70
Mar 2, 2025 $0.18
+0.00%
$-- $2
Mar 1, 2025 $0.18
+5.82%
$-- $56
Feb 25, 2025 $0.18
+0.00%
$-- $0
Feb 24, 2025 $0.18
+200.00%
$-- $4
Feb 22, 2025 $0.08
+0.00%
$-- $0.1
Feb 21, 2025 $0.08
+0.00%
$-- $0.1
Feb 20, 2025 $0.08
-33.39%
$-- $194
Feb 19, 2025 $0.191
+0.00%
$-- $2
Feb 18, 2025 $0.191
-0.05%
$-- $3
Feb 17, 2025 $0.131
-1.43%
$-- $23
Feb 16, 2025 $0.133
-19.76%
$-- $120
Feb 15, 2025 $0.166
+0.00%
$-- $14
Feb 14, 2025 $0.166
-9.29%
$-- $231
Feb 13, 2025 $0.183
+2.41%
$-- $21,790
Feb 12, 2025 $0.179
+0.67%
$-- $45,298
Feb 11, 2025 $0.178
-0.50%
$-- $47,035
Feb 10, 2025 $0.18
-1.43%
$-- $47,481
Feb 9, 2025 $0.182
-0.16%
$-- $48,670
Feb 8, 2025 $0.182
+2.19%
$-- $46,402
Feb 7, 2025 $0.179
+3.60%
$-- $46,888
Feb 6, 2025 $0.171
-4.84%
$-- $46,572
Feb 5, 2025 $0.179
-0.50%
$-- $46,554
Feb 4, 2025 $0.181
+1.98%
$-- $44,930
Feb 3, 2025 $0.178
-2.09%
$-- $45,301
Feb 2, 2025 $0.182
+6.00%
$-- $47,858
Feb 1, 2025 $0.172
-3.10%
$-- $45,929
Jan 31, 2025 $0.178
-0.45%
$-- $47,561
Jan 30, 2025 $0.178
+3.42%
$-- $42,854
Jan 29, 2025 $0.173
-3.13%
$-- $46,059
Jan 28, 2025 $0.179
+0.90%
$-- $47,995
Jan 27, 2025 $0.178
+3.92%
$-- $46,452
Jan 26, 2025 $0.174
-1.80%
$-- $44,890
Jan 25, 2025 $0.177
+2.55%
$-- $45,975
Jan 24, 2025 $0.173
-4.10%
$-- $45,230
Jan 23, 2025 $0.18
+4.04%
$-- $44,598
Jan 22, 2025 $0.173
-1.76%
$-- $46,490
Jan 21, 2025 $0.175
-2.07%
$-- $46,356
Jan 20, 2025 $0.179
+0.79%
$-- $45,437
Jan 19, 2025 $0.178
-2.41%
$-- $46,727
Jan 18, 2025 $0.183
+1.95%
$-- $47,712
Jan 17, 2025 $0.179
+1.24%
$-- $46,501
Jan 16, 2025 $0.177
-4.74%
$-- $45,858
Jan 15, 2025 $0.185
+4.46%
$-- $46,976
Jan 14, 2025 $0.177
-3.23%
$-- $46,786