WorldCoin Historical Data

WDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 1.57
-1.09%
$ -- $ 150,150
Nov 23, 2024 $ 1.59
-0.43%
$ -- $ 156,019
Nov 22, 2024 $ 1.59
+3.20%
$ -- $ 149,580
Nov 21, 2024 $ 1.55
-0.99%
$ -- $ 156,501
Nov 20, 2024 $ 1.57
+0.46%
$ -- $ 157,472
Nov 19, 2024 $ 1.56
-0.27%
$ -- $ 155,743
Nov 18, 2024 $ 1.57
+1.02%
$ -- $ 159,948
Nov 17, 2024 $ 1.55
+1.39%
$ -- $ 158,734
Nov 16, 2024 $ 1.53
-3.07%
$ -- $ 157,858
Nov 15, 2024 $ 1.58
-3.15%
$ -- $ 158,765
Nov 14, 2024 $ 1.63
-2.28%
$ -- $ 165,406
Nov 13, 2024 $ 1.66
-2.97%
$ -- $ 160,062
Nov 12, 2024 $ 1.73
-17.40%
$ -- $ 186,792
Nov 11, 2024 $ 2.12
-8.22%
$ -- $ 217,649
Download