WorldCoin Historical Data

WDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $1.57
-1.09%
$-- $150,150
Nov 23, 2024 $1.59
-0.43%
$-- $156,019
Nov 22, 2024 $1.59
+3.20%
$-- $149,580
Nov 21, 2024 $1.55
-0.99%
$-- $156,501
Nov 20, 2024 $1.57
+0.46%
$-- $157,472
Nov 19, 2024 $1.56
-0.27%
$-- $155,743
Nov 18, 2024 $1.57
+1.02%
$-- $159,948
Nov 17, 2024 $1.55
+1.39%
$-- $158,734
Nov 16, 2024 $1.53
-3.07%
$-- $157,858
Nov 15, 2024 $1.58
-3.15%
$-- $158,765
Nov 14, 2024 $1.63
-2.28%
$-- $165,406
Nov 13, 2024 $1.66
-2.97%
$-- $160,062
Nov 12, 2024 $1.73
-17.40%
$-- $186,792
Nov 11, 2024 $2.12
-8.22%
$-- $217,649
Download