FortuneRolls Historical Data

FROLL Page 2
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 2 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 1 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 12 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 11 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 10 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 9 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 8 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 7 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 6 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 5 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 4 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 3 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 2 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 1 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 20, 12 AM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 11 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 10 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 9 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 8 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 7 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 6 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 5 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 4 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Jan 19, 3 PM $ 0.0₅571
+0.00%
$ 6 $ 0.01
Dec 28, 5 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 4 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 3 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 2 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 1 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 12 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 11 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 10 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 9 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 8 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 7 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 6 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 5 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 4 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 3 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 2 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 1 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 28, 12 AM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 11 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 10 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 9 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 8 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 7 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 6 PM $ 0.0002
+0.00%
$ 200 $ 5
Dec 27, 5 PM $ 0.0002
+0.00%
$ 200 $ 5