FortuneRolls Historical Data

FROLL
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆57
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆57
+0.00%
$ 1 $ 0
Jan 24, 2026 $ 0.000057
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.000057
+0.00%
$ 57 $ 6
Jan 20, 2026 $ 0.0₅571
+0.00%
$ -- $ 0.01
Jan 19, 2026 $ 0.0₅571
+0.00%
$ 6 $ 0.01
Dec 28, 2025 $ 0.0002
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.0002
+0.00%
$ 200 $ 5
Dec 14, 2025 $ 0.000046
+0.00%
$ -- $ 15
Dec 13, 2025 $ 0.000046
+0.00%
$ 46 $ 15
Dec 10, 2025 $ 0.00046
+0.00%
$ -- $ 5
Dec 9, 2025 $ 0.00046
-94.89%
$ 460 $ 287
Nov 1, 2025 $ 0.012
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.012
+0.00%
$ 11,995 $ 1
Oct 28, 2025 $ 0.013
+0.00%
$ -- $ 0.1
Oct 27, 2025 $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 16, 2025 $ 0.0047
+0.00%
$ -- $ 10
Oct 15, 2025 $ 0.0047
+11.90%
$ 4,700 $ 10
Oct 14, 2025 $ 0.0042
+0.00%
$ 4,200 $ 6
Download