FortuneRolls Historical Data

FROLL Page 4
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 9 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 8 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 7 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 6 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 5 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 4 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 3 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 2 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 1 AM $ 0.012
+0.00%
$ 11,995 $ 1
Nov 1, 12 AM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 11 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 10 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 9 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 8 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 7 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 6 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 5 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 4 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 3 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 2 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 1 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 12 PM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 11 AM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 31, 10 AM $ 0.012
+0.00%
$ 11,995 $ 1
Oct 28, 4 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 3 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 2 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 1 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 12 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 11 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 10 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 9 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 8 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 7 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 6 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 5 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 4 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 3 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 2 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 1 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 28, 12 AM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 11 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 10 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 9 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 8 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 7 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 6 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 5 PM $ 0.013
+0.00%
$ 13,000 $ 0.1
Oct 27, 4 PM $ 0.013
+0.00%
$ 13,000 $ 0.1