Scribe Historical Data

SCRIBE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00111
+14.33%
$ -- $ 10
Jul 12, 2020 $ 0.000968
-14.48%
$ -- $ 9
Jul 11, 2020 $ 0.00113
-14.20%
$ -- $ 0
Jul 10, 2020 $ 0.00132
+13.63%
$ -- $ 5
Jul 9, 2020 $ 0.00116
-1.05%
$ -- $ 1
Jul 8, 2020 $ 0.00117
+4.22%
$ -- $ 4
Jul 7, 2020 $ 0.00113
-10.01%
$ -- $ 8
Jul 6, 2020 $ 0.00125
+3.18%
$ -- $ 9
Jul 5, 2020 $ 0.00121
-0.10%
$ -- $ 6
Jul 4, 2020 $ 0.00121
-5.40%
$ -- $ 3
Jul 3, 2020 $ 0.00128
-13.59%
$ -- $ 3
Jul 2, 2020 $ 0.00148
+12.96%
$ -- $ 5
Jul 1, 2020 $ 0.00131
+0.41%
$ -- $ 8
Jun 30, 2020 $ 0.00131
-2.15%
$ -- $ 2
Jun 29, 2020 $ 0.00134
-11.36%
$ -- $ 5
Jun 28, 2020 $ 0.00151
+3.71%
$ -- $ 5
Jun 27, 2020 $ 0.00145
-4.91%
$ -- $ 14
Jun 26, 2020 $ 0.00153
-3.02%
$ -- $ 3
Jun 25, 2020 $ 0.00158
+8.07%
$ -- $ 8
Jun 24, 2020 $ 0.00146
+3.54%
$ -- $ 15
Jun 23, 2020 $ 0.00141
-10.13%
$ -- $ 13
Jun 22, 2020 $ 0.00157
+4.65%
$ -- $ 5
Jun 21, 2020 $ 0.0015
-4.45%
$ -- $ 8
Jun 20, 2020 $ 0.00157
-5.54%
$ -- $ 6
Jun 19, 2020 $ 0.00166
+13.30%
$ -- $ 11
Jun 18, 2020 $ 0.00147
-7.94%
$ -- $ 6
Jun 17, 2020 $ 0.00159
+11.16%
$ -- $ 3
Jun 16, 2020 $ 0.00143
-6.34%
$ -- $ 10
Jun 15, 2020 $ 0.00153
-5.50%
$ -- $ 9
Jun 14, 2020 $ 0.00162
-18.64%
$ -- $ 17
Jun 13, 2020 $ 0.00199
+14.88%
$ -- $ 10
Jun 12, 2020 $ 0.00173
+10.12%
$ -- $ 1
Jun 11, 2020 $ 0.00157
-17.15%
$ -- $ 4
Jun 10, 2020 $ 0.0019
+6.72%
$ -- $ 11
Jun 9, 2020 $ 0.00178
-35.19%
$ -- $ 50
Jun 8, 2020 $ 0.00274
+34.82%
$ -- $ 5
Jun 7, 2020 $ 0.00203
+10.32%
$ -- $ 23
Jun 6, 2020 $ 0.00184
+2.88%
$ -- $ 19
Jun 5, 2020 $ 0.00179
-45.30%
$ -- $ 54
Jun 4, 2020 $ 0.00328
+100.01%
$ -- $ 147
Jun 3, 2020 $ 0.00164
-6.77%
$ -- $ 12
Jun 2, 2020 $ 0.00176
-7.89%
$ -- $ 7
Jun 1, 2020 $ 0.00191
-6.27%
$ -- $ 8
May 31, 2020 $ 0.00204
+15.01%
$ -- $ 9
May 30, 2020 $ 0.00177
+19.58%
$ -- $ 16
May 29, 2020 $ 0.00148
-13.67%
$ -- $ 7
May 28, 2020 $ 0.00171
+19.34%
$ -- $ 8
May 27, 2020 $ 0.00144
-21.32%
$ -- $ 2
May 26, 2020 $ 0.00182
+11.79%
$ -- $ 7
May 25, 2020 $ 0.00163
+3.20%
$ -- $ 2