Scribe Historical Data

SCRIBE Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00158
+12.38%
$ -- $ 11
May 23, 2020 $ 0.00141
-19.22%
$ -- $ 7
May 22, 2020 $ 0.00174
-0.19%
$ -- $ 5
May 21, 2020 $ 0.00175
-16.65%
$ -- $ 10
May 20, 2020 $ 0.0021
+12.08%
$ -- $ 24
May 19, 2020 $ 0.00187
+6.60%
$ -- $ 14
May 18, 2020 $ 0.00176
+0.23%
$ -- $ 28
May 17, 2020 $ 0.00175
+31.16%
$ -- $ 8
May 16, 2020 $ 0.00134
+1.07%
$ -- $ 12
May 15, 2020 $ 0.00132
-24.31%
$ -- $ 14
May 14, 2020 $ 0.00174
+3.27%
$ -- $ 4
May 13, 2020 $ 0.00169
+21.06%
$ -- $ 15
May 12, 2020 $ 0.00139
-12.84%
$ -- $ 11
May 11, 2020 $ 0.0016
-1.02%
$ -- $ 5
May 10, 2020 $ 0.00162
-34.22%
$ -- $ 6
May 9, 2020 $ 0.00246
+6.55%
$ -- $ 21
May 8, 2020 $ 0.00231
-12.14%
$ -- $ 34
May 7, 2020 $ 0.00263
+7.58%
$ -- $ 8
May 6, 2020 $ 0.00244
-4.35%
$ -- $ 8
May 5, 2020 $ 0.00255
-4.18%
$ -- $ 12
May 4, 2020 $ 0.00266
+13.79%
$ -- $ 20
May 3, 2020 $ 0.00234
-5.08%
$ -- $ 10
May 2, 2020 $ 0.00247
-3.50%
$ -- $ 20
May 1, 2020 $ 0.00256
+15.20%
$ -- $ 10
Apr 30, 2020 $ 0.00222
-17.39%
$ -- $ 22
Apr 29, 2020 $ 0.00268
+40.37%
$ -- $ 11
Apr 28, 2020 $ 0.00191
-5.79%
$ -- $ 96
Apr 27, 2020 $ 0.00203
+1.56%
$ -- $ 5
Apr 26, 2020 $ 0.002
-26.40%
$ -- $ 20
Apr 25, 2020 $ 0.00271
+13.67%
$ -- $ 49
Apr 24, 2020 $ 0.00239
+14.62%
$ -- $ 29
Apr 23, 2020 $ 0.00208
-2.09%
$ -- $ 30
Apr 22, 2020 $ 0.00213
-8.47%
$ -- $ 8
Apr 21, 2020 $ 0.00232
+23.88%
$ -- $ 43
Apr 20, 2020 $ 0.00188
+25.14%
$ -- $ 272
Apr 19, 2020 $ 0.0015
+24.82%
$ -- $ 173
Apr 18, 2020 $ 0.0012
-18.49%
$ -- $ 8
Apr 17, 2020 $ 0.00147
-1.14%
$ -- $ 14
Apr 16, 2020 $ 0.00149
+12.30%
$ -- $ 2
Apr 15, 2020 $ 0.00133
-3.08%
$ -- $ 13
Apr 14, 2020 $ 0.00137
-16.54%
$ -- $ 22
Apr 13, 2020 $ 0.00164
-10.25%
$ -- $ 14
Apr 12, 2020 $ 0.00183
+26.67%
$ -- $ 28
Apr 11, 2020 $ 0.00144
-14.28%
$ -- $ 41
Apr 10, 2020 $ 0.00168
-2.80%
$ -- $ 36
Apr 9, 2020 $ 0.00173
+133.51%
$ -- $ 204
Apr 8, 2020 $ 0.000742
-42.22%
$ -- $ 58
Apr 7, 2020 $ 0.00128
+59.80%
$ -- $ 265
Apr 6, 2020 $ 0.000803
-40.01%
$ -- $ 19
Apr 5, 2020 $ 0.00134
+51.72%
$ -- $ 34