Scribe Historical Data

SCRIBE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000883
+28.25%
$ -- $ 280
Apr 3, 2020 $ 0.000688
+4.44%
$ -- $ 6
Apr 2, 2020 $ 0.000659
+8.54%
$ -- $ 11
Apr 1, 2020 $ 0.000608
-15.66%
$ -- $ 7
Mar 31, 2020 $ 0.000721
+14.84%
$ -- $ 6
Mar 30, 2020 $ 0.000628
+6.30%
$ -- $ 0
Mar 29, 2020 $ 0.000592
-21.11%
$ -- $ 9
Mar 28, 2020 $ 0.00075
+16.15%
$ -- $ 5
Mar 27, 2020 $ 0.000645
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.00068
-0.51%
$ -- $ 9
Mar 25, 2020 $ 0.000683
-2.86%
$ -- $ 0
Mar 24, 2020 $ 0.000703
-6.41%
$ -- $ 3
Mar 23, 2020 $ 0.000752
-4.74%
$ -- $ 3
Mar 22, 2020 $ 0.000789
+15.02%
$ -- $ 0.1
Mar 21, 2020 $ 0.000686
-17.10%
$ -- $ 2
Mar 20, 2020 $ 0.000827
+21.25%
$ -- $ 5
Mar 19, 2020 $ 0.000682
+17.81%
$ -- $ 1
Mar 18, 2020 $ 0.000579
+0.46%
$ -- $ 1
Mar 17, 2020 $ 0.000578
+7.84%
$ -- $ 9
Mar 16, 2020 $ 0.000535
-23.37%
$ -- $ 4
Mar 15, 2020 $ 0.000698
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000674
-7.50%
$ -- $ 1
Mar 13, 2020 $ 0.000726
-4.04%
$ -- $ 1
Mar 12, 2020 $ 0.000756
-54.64%
$ -- $ 0
Mar 11, 2020 $ 0.00167
+48.87%
$ -- $ 17
Mar 10, 2020 $ 0.00112
+39.51%
$ -- $ 0
Mar 9, 2020 $ 0.000803
-4.49%
$ -- $ 0
Mar 8, 2020 $ 0.00084
-48.04%
$ -- $ 0
Mar 7, 2020 $ 0.00162
+59.57%
$ -- $ 19
Mar 6, 2020 $ 0.00101
-15.76%
$ -- $ 5
Mar 5, 2020 $ 0.0012
+24.62%
$ -- $ 4
Mar 4, 2020 $ 0.000964
-21.55%
$ -- $ 3
Mar 3, 2020 $ 0.00123
-17.51%
$ -- $ 1
Mar 2, 2020 $ 0.00149
+44.78%
$ -- $ 10
Mar 1, 2020 $ 0.00103
-18.86%
$ -- $ 3
Feb 29, 2020 $ 0.00127
+21.39%
$ -- $ 0.1
Feb 28, 2020 $ 0.00105
-3.62%
$ -- $ 8
Feb 27, 2020 $ 0.00108
-13.20%
$ -- $ 20
Feb 26, 2020 $ 0.00125
-22.15%
$ -- $ 32
Feb 25, 2020 $ 0.00161
+4.87%
$ -- $ 5
Feb 24, 2020 $ 0.00153
+17.45%
$ -- $ 4
Feb 23, 2020 $ 0.0013
-9.66%
$ -- $ 1
Feb 22, 2020 $ 0.00144
+20.31%
$ -- $ 34
Feb 21, 2020 $ 0.0012
-14.05%
$ -- $ 5
Feb 20, 2020 $ 0.0014
-1.97%
$ -- $ 34
Feb 19, 2020 $ 0.00143
-12.38%
$ -- $ 5
Feb 18, 2020 $ 0.00163
+2.75%
$ -- $ 3
Feb 17, 2020 $ 0.00158
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.00162
-7.04%
$ -- $ 7
Feb 15, 2020 $ 0.00175
-5.48%
$ -- $ 1