Scribe Historical Data

SCRIBE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00185
-0.34%
$ -- $ 4
Feb 13, 2020 $ 0.00185
-3.53%
$ -- $ 2
Feb 12, 2020 $ 0.00192
+5.75%
$ -- $ 6
Feb 11, 2020 $ 0.00182
-11.22%
$ -- $ 2
Feb 10, 2020 $ 0.00205
+11.49%
$ -- $ 16
Feb 9, 2020 $ 0.00184
+3.68%
$ -- $ 1
Feb 8, 2020 $ 0.00177
+2.32%
$ -- $ 4
Feb 7, 2020 $ 0.00173
-15.79%
$ -- $ 15
Feb 6, 2020 $ 0.00206
+1.28%
$ -- $ 3
Feb 5, 2020 $ 0.00203
+6.98%
$ -- $ 0.1
Feb 4, 2020 $ 0.0019
+0.20%
$ -- $ 4
Feb 3, 2020 $ 0.00189
-1.39%
$ -- $ 12
Feb 2, 2020 $ 0.00192
-3.76%
$ -- $ 7
Feb 1, 2020 $ 0.002
+2.56%
$ -- $ 8
Jan 31, 2020 $ 0.00195
+2.97%
$ -- $ 7
Jan 30, 2020 $ 0.00189
-3.09%
$ -- $ 2
Jan 29, 2020 $ 0.00195
-0.97%
$ -- $ 10
Jan 28, 2020 $ 0.00197
+5.10%
$ -- $ 3
Jan 27, 2020 $ 0.00187
-0.82%
$ -- $ 3
Jan 26, 2020 $ 0.00189
+11.23%
$ -- $ 5
Jan 25, 2020 $ 0.0017
-3.92%
$ -- $ 6
Jan 24, 2020 $ 0.00177
-2.54%
$ -- $ 7
Jan 23, 2020 $ 0.00181
+9.65%
$ -- $ 11
Jan 22, 2020 $ 0.00165
-3.31%
$ -- $ 7
Jan 21, 2020 $ 0.00171
-13.87%
$ -- $ 1
Jan 20, 2020 $ 0.00199
-2.90%
$ -- $ 3
Jan 19, 2020 $ 0.00205
+7.00%
$ -- $ 21
Jan 18, 2020 $ 0.00191
-2.58%
$ -- $ 53
Jan 17, 2020 $ 0.00196
-10.11%
$ -- $ 20
Jan 16, 2020 $ 0.00218
+7.21%
$ -- $ 11
Jan 15, 2020 $ 0.00204
-26.61%
$ -- $ 18
Jan 14, 2020 $ 0.00278
+49.21%
$ -- $ 66
Jan 13, 2020 $ 0.00186
+0.54%
$ -- $ 44
Jan 12, 2020 $ 0.00185
+0.26%
$ -- $ 19
Jan 11, 2020 $ 0.00185
+6.67%
$ -- $ 19
Jan 10, 2020 $ 0.00173
+0.85%
$ -- $ 6
Jan 9, 2020 $ 0.00172
+17.84%
$ -- $ 55
Jan 8, 2020 $ 0.00146
-4.58%
$ -- $ 8
Jan 7, 2020 $ 0.00153
-9.53%
$ -- $ 5
Jan 6, 2020 $ 0.00169
+43.49%
$ -- $ 28
Jan 5, 2020 $ 0.00118
-5.41%
$ -- $ 98
Jan 4, 2020 $ 0.00124
-20.25%
$ -- $ 28
Jan 3, 2020 $ 0.00156
-29.94%
$ -- $ 8
Jan 2, 2020 $ 0.00223
+35.98%
$ -- $ 39
Jan 1, 2020 $ 0.00164
-19.76%
$ -- $ 11
Dec 31, 2019 $ 0.00204
-9.13%
$ -- $ 7
Dec 30, 2019 $ 0.00224
-20.34%
$ -- $ 1
Dec 29, 2019 $ 0.00282
+25.27%
$ -- $ 11
Dec 28, 2019 $ 0.00225
+8.89%
$ -- $ 23
Dec 27, 2019 $ 0.00207
-11.53%
$ -- $ 7