Scribe Historical Data

SCRIBE Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 26, 2019	$0.00233	-3.19%	$--	$18
Dec 25, 2019	$0.00241	-4.88%	$--	$3
Dec 24, 2019	$0.00253	-14.20%	$--	$26
Dec 23, 2019	$0.00295	-15.71%	$--	$19
Dec 22, 2019	$0.0035	-1.32%	$--	$18
Dec 21, 2019	$0.00355	+9.24%	$--	$17
Dec 20, 2019	$0.00325	-6.77%	$--	$5
Dec 19, 2019	$0.00349	-2.35%	$--	$7
Dec 18, 2019	$0.00357	-1.80%	$--	$7
Dec 17, 2019	$0.00364	+13.90%	$--	$29
Dec 16, 2019	$0.0032	-3.59%	$--	$0
Dec 15, 2019	$0.00332	+5.56%	$--	$8
Dec 14, 2019	$0.00314	-3.24%	$--	$6
Dec 13, 2019	$0.00325	+36.35%	$--	$4
Dec 12, 2019	$0.00238	-20.05%	$--	$6
Dec 11, 2019	$0.00297	-10.71%	$--	$24
Dec 10, 2019	$0.00333	+7.49%	$--	$17
Dec 9, 2019	$0.0031	+13.90%	$--	$49
Dec 8, 2019	$0.00272	-14.33%	$--	$6
Dec 7, 2019	$0.00317	+26.26%	$--	$21
Dec 6, 2019	$0.00251	+8.14%	$--	$16
Dec 5, 2019	$0.00233	+5.76%	$--	$3
Dec 4, 2019	$0.00222	-5.46%	$--	$17
Dec 3, 2019	$0.00235	-8.41%	$--	$24
Dec 2, 2019	$0.00257	+13.39%	$--	$20
Dec 1, 2019	$0.00226	-0.86%	$--	$13
Nov 30, 2019	$0.00228	-2.49%	$--	$6
Nov 29, 2019	$0.00234	-2.23%	$--	$2
Nov 28, 2019	$0.0024	+0.45%	$--	$1
Nov 27, 2019	$0.00239	+24.72%	$--	$11
Nov 26, 2019	$0.00192	-20.61%	$--	$10
Nov 25, 2019	$0.00241	+15.22%	$--	$7
Nov 24, 2019	$0.00209	-11.50%	$--	$2
Nov 23, 2019	$0.00236	+9.10%	$--	$11
Nov 22, 2019	$0.00216	+0.97%	$--	$64
Nov 21, 2019	$0.00213	-25.21%	$--	$59
Nov 20, 2019	$0.00285	+187.05%	$--	$377
Nov 19, 2019	$0.000994	-45.09%	$--	$3

Download