Scribe Historical Data

SCRIBE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00233
-3.19%
$ -- $ 18
Dec 25, 2019 $ 0.00241
-4.88%
$ -- $ 3
Dec 24, 2019 $ 0.00253
-14.20%
$ -- $ 26
Dec 23, 2019 $ 0.00295
-15.71%
$ -- $ 19
Dec 22, 2019 $ 0.0035
-1.32%
$ -- $ 18
Dec 21, 2019 $ 0.00355
+9.24%
$ -- $ 17
Dec 20, 2019 $ 0.00325
-6.77%
$ -- $ 5
Dec 19, 2019 $ 0.00349
-2.35%
$ -- $ 7
Dec 18, 2019 $ 0.00357
-1.80%
$ -- $ 7
Dec 17, 2019 $ 0.00364
+13.90%
$ -- $ 29
Dec 16, 2019 $ 0.0032
-3.59%
$ -- $ 0
Dec 15, 2019 $ 0.00332
+5.56%
$ -- $ 8
Dec 14, 2019 $ 0.00314
-3.24%
$ -- $ 6
Dec 13, 2019 $ 0.00325
+36.35%
$ -- $ 4
Dec 12, 2019 $ 0.00238
-20.05%
$ -- $ 6
Dec 11, 2019 $ 0.00297
-10.71%
$ -- $ 24
Dec 10, 2019 $ 0.00333
+7.49%
$ -- $ 17
Dec 9, 2019 $ 0.0031
+13.90%
$ -- $ 49
Dec 8, 2019 $ 0.00272
-14.33%
$ -- $ 6
Dec 7, 2019 $ 0.00317
+26.26%
$ -- $ 21
Dec 6, 2019 $ 0.00251
+8.14%
$ -- $ 16
Dec 5, 2019 $ 0.00233
+5.76%
$ -- $ 3
Dec 4, 2019 $ 0.00222
-5.46%
$ -- $ 17
Dec 3, 2019 $ 0.00235
-8.41%
$ -- $ 24
Dec 2, 2019 $ 0.00257
+13.39%
$ -- $ 20
Dec 1, 2019 $ 0.00226
-0.86%
$ -- $ 13
Nov 30, 2019 $ 0.00228
-2.49%
$ -- $ 6
Nov 29, 2019 $ 0.00234
-2.23%
$ -- $ 2
Nov 28, 2019 $ 0.0024
+0.45%
$ -- $ 1
Nov 27, 2019 $ 0.00239
+24.72%
$ -- $ 11
Nov 26, 2019 $ 0.00192
-20.61%
$ -- $ 10
Nov 25, 2019 $ 0.00241
+15.22%
$ -- $ 7
Nov 24, 2019 $ 0.00209
-11.50%
$ -- $ 2
Nov 23, 2019 $ 0.00236
+9.10%
$ -- $ 11
Nov 22, 2019 $ 0.00216
+0.97%
$ -- $ 64
Nov 21, 2019 $ 0.00213
-25.21%
$ -- $ 59
Nov 20, 2019 $ 0.00285
+187.05%
$ -- $ 377
Nov 19, 2019 $ 0.000994
-45.09%
$ -- $ 3
Download