Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scribe Historical Data

SCRIBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.00017
+1.95%
$-- $0
Feb 9, 2022 $0.000218
-1.23%
$-- $0
Feb 8, 2022 $0.000221
+25.54%
$-- $0
Feb 7, 2022 $0.000175
-17.22%
$-- $0
Feb 6, 2022 $0.000212
+1.67%
$-- $1
Feb 4, 2022 $0.000203
+8.94%
$-- $0.1
Feb 3, 2022 $0.000186
-16.14%
$-- $0
Feb 2, 2022 $0.000222
-18.33%
$-- $0
Feb 1, 2022 $0.000271
-12.28%
$-- $0
Jan 31, 2022 $0.00031
-9.27%
$-- $0.1
Jan 30, 2022 $0.000341
+49.10%
$-- $0
Jan 29, 2022 $0.000229
+1.14%
$-- $0
Jan 25, 2022 $0.000256
+0.05%
$-- $0.01
Jan 24, 2022 $0.000257
-10.00%
$-- $1
Jan 23, 2022 $0.000212
+0.51%
$-- $0
Jan 22, 2022 $0.000211
-3.90%
$-- $0
Jan 21, 2022 $0.000219
-46.40%
$-- $0
Jan 20, 2022 $0.000409
-3.05%
$-- $1
Jan 19, 2022 $0.000421
-0.96%
$-- $2
Jan 18, 2022 $0.000425
+67.18%
$-- $3
Jan 17, 2022 $0.000254
-1.76%
$-- $0.1
Jan 15, 2022 $0.000305
+0.57%
$-- $0
Jan 14, 2022 $0.000303
-21.13%
$-- $0
Jan 13, 2022 $0.000383
-10.69%
$-- $0
Jan 11, 2022 $0.000215
+2.55%
$-- $0.1
Jan 10, 2022 $0.00021
-28.83%
$-- $3
Jan 9, 2022 $0.000295
+0.59%
$-- $0
Jan 8, 2022 $0.000293
-12.09%
$-- $0
Jan 7, 2022 $0.000333
-0.51%
$-- $0
Jan 5, 2022 $0.000233
+1.26%
$-- $0.1
Jan 4, 2022 $0.00023
-29.47%
$-- $0
Jan 3, 2022 $0.000326
-23.60%
$-- $0
Jan 2, 2022 $0.000427
-0.54%
$-- $0
Jan 1, 2022 $0.000238
+2.64%
$-- $0
Dec 31, 2021 $0.000232
-51.33%
$-- $1
Dec 30, 2021 $0.000382
+2.43%
$-- $0.1
Dec 29, 2021 $0.000372
-13.62%
$-- $0
Dec 28, 2021 $0.000492
-3.14%
$-- $0
Dec 27, 2021 $0.000508
+99.66%
$-- $0
Dec 26, 2021 $0.000254
+1.81%
$-- $0
Dec 25, 2021 $0.000355
-0.10%
$-- $0
Dec 24, 2021 $0.000356
-0.05%
$-- $1
Dec 23, 2021 $0.000356
-18.83%
$-- $0.1
Dec 22, 2021 $0.000438
-0.63%
$-- $0.1
Dec 21, 2021 $0.000441
-14.70%
$-- $0
Dec 20, 2021 $0.000516
+84.44%
$-- $0
Dec 19, 2021 $0.00028
-14.54%
$-- $0
Dec 18, 2021 $0.000328
+1.52%
$-- $0
Dec 17, 2021 $0.000324
-15.02%
$-- $1
Dec 16, 2021 $0.000382
-21.99%
$-- $0