Scribe Historical Data

SCRIBE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000812
-16.67%
$ -- $ 1
May 11, 2021 $ 0.000975
+1.40%
$ -- $ 0
May 10, 2021 $ 0.000962
-4.29%
$ -- $ 2
May 9, 2021 $ 0.001
-6.34%
$ -- $ 15
May 8, 2021 $ 0.00107
+3.05%
$ -- $ 4
May 7, 2021 $ 0.00104
-3.88%
$ -- $ 7
May 6, 2021 $ 0.00108
-2.08%
$ -- $ 2
May 5, 2021 $ 0.00111
+8.35%
$ -- $ 0
May 4, 2021 $ 0.00102
-2.01%
$ -- $ 3
May 3, 2021 $ 0.00104
+1.32%
$ -- $ 0
May 2, 2021 $ 0.00103
-1.92%
$ -- $ 13
May 1, 2021 $ 0.00105
-0.19%
$ -- $ 1
Apr 30, 2021 $ 0.00105
+8.09%
$ -- $ 3
Apr 29, 2021 $ 0.000972
-2.01%
$ -- $ 0
Apr 28, 2021 $ 0.000992
-0.52%
$ -- $ 4
Apr 27, 2021 $ 0.000997
-8.27%
$ -- $ 11
Apr 26, 2021 $ 0.00109
-31.48%
$ -- $ 1
Apr 25, 2021 $ 0.00159
-1.63%
$ -- $ 68
Apr 24, 2021 $ 0.00161
+65.23%
$ -- $ 9
Apr 23, 2021 $ 0.000975
-7.14%
$ -- $ 54
Apr 22, 2021 $ 0.00105
-50.76%
$ -- $ 11
Apr 21, 2021 $ 0.00213
+10.02%
$ -- $ 27
Apr 20, 2021 $ 0.00194
+282.98%
$ -- $ 8
Apr 19, 2021 $ 0.000506
-71.39%
$ -- $ 23
Apr 18, 2021 $ 0.00177
+15.98%
$ -- $ 4
Apr 17, 2021 $ 0.00153
+63.65%
$ -- $ 11
Apr 16, 2021 $ 0.000932
-43.68%
$ -- $ 29
Apr 15, 2021 $ 0.00166
-6.84%
$ -- $ 3
Apr 14, 2021 $ 0.00178
-39.70%
$ -- $ 13
Apr 13, 2021 $ 0.00295
+6.07%
$ -- $ 1
Apr 12, 2021 $ 0.00278
+3.91%
$ -- $ 25
Apr 11, 2021 $ 0.00267
-1.53%
$ -- $ 4
Apr 10, 2021 $ 0.00271
+15.46%
$ -- $ 14
Apr 9, 2021 $ 0.00235
+0.34%
$ -- $ 1
Apr 8, 2021 $ 0.00234
-4.29%
$ -- $ 9
Apr 7, 2021 $ 0.00245
+1.59%
$ -- $ 16
Apr 6, 2021 $ 0.00241
+26.47%
$ -- $ 15
Apr 5, 2021 $ 0.0019
+20.38%
$ -- $ 15
Apr 4, 2021 $ 0.00158
+5.75%
$ -- $ 5
Apr 3, 2021 $ 0.0015
-3.01%
$ -- $ 1
Apr 2, 2021 $ 0.00154
+0.67%
$ -- $ 6
Apr 1, 2021 $ 0.00153
+0.17%
$ -- $ 2
Mar 30, 2021 $ 0.00153
-8.71%
$ -- $ 3
Mar 29, 2021 $ 0.00168
+15.43%
$ -- $ 2
Mar 28, 2021 $ 0.00145
+3.84%
$ -- $ 37
Mar 27, 2021 $ 0.0014
+1.54%
$ -- $ 1
Mar 26, 2021 $ 0.00138
+6.25%
$ -- $ 1
Mar 25, 2021 $ 0.0013
-2.10%
$ -- $ 1
Mar 24, 2021 $ 0.00133
-3.47%
$ -- $ 1
Mar 23, 2021 $ 0.00137
+0.91%
$ -- $ 1