Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scribe Historical Data

SCRIBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.000812
-16.67%
$-- $1
May 11, 2021 $0.000975
+1.40%
$-- $0
May 10, 2021 $0.000962
-4.29%
$-- $2
May 9, 2021 $0.001
-6.34%
$-- $15
May 8, 2021 $0.00107
+3.05%
$-- $4
May 7, 2021 $0.00104
-3.88%
$-- $7
May 6, 2021 $0.00108
-2.08%
$-- $2
May 5, 2021 $0.00111
+8.35%
$-- $0
May 4, 2021 $0.00102
-2.01%
$-- $3
May 3, 2021 $0.00104
+1.32%
$-- $0
May 2, 2021 $0.00103
-1.92%
$-- $13
May 1, 2021 $0.00105
-0.19%
$-- $1
Apr 30, 2021 $0.00105
+8.09%
$-- $3
Apr 29, 2021 $0.000972
-2.01%
$-- $0
Apr 28, 2021 $0.000992
-0.52%
$-- $4
Apr 27, 2021 $0.000997
-8.27%
$-- $11
Apr 26, 2021 $0.00109
-31.48%
$-- $1
Apr 25, 2021 $0.00159
-1.63%
$-- $68
Apr 24, 2021 $0.00161
+65.23%
$-- $9
Apr 23, 2021 $0.000975
-7.14%
$-- $54
Apr 22, 2021 $0.00105
-50.76%
$-- $11
Apr 21, 2021 $0.00213
+10.02%
$-- $27
Apr 20, 2021 $0.00194
+282.98%
$-- $8
Apr 19, 2021 $0.000506
-71.39%
$-- $23
Apr 18, 2021 $0.00177
+15.98%
$-- $4
Apr 17, 2021 $0.00153
+63.65%
$-- $11
Apr 16, 2021 $0.000932
-43.68%
$-- $29
Apr 15, 2021 $0.00166
-6.84%
$-- $3
Apr 14, 2021 $0.00178
-39.70%
$-- $13
Apr 13, 2021 $0.00295
+6.07%
$-- $1
Apr 12, 2021 $0.00278
+3.91%
$-- $25
Apr 11, 2021 $0.00267
-1.53%
$-- $4
Apr 10, 2021 $0.00271
+15.46%
$-- $14
Apr 9, 2021 $0.00235
+0.34%
$-- $1
Apr 8, 2021 $0.00234
-4.29%
$-- $9
Apr 7, 2021 $0.00245
+1.59%
$-- $16
Apr 6, 2021 $0.00241
+26.47%
$-- $15
Apr 5, 2021 $0.0019
+20.38%
$-- $15
Apr 4, 2021 $0.00158
+5.75%
$-- $5
Apr 3, 2021 $0.0015
-3.01%
$-- $1
Apr 2, 2021 $0.00154
+0.67%
$-- $6
Apr 1, 2021 $0.00153
+0.17%
$-- $2
Mar 30, 2021 $0.00153
-8.71%
$-- $3
Mar 29, 2021 $0.00168
+15.43%
$-- $2
Mar 28, 2021 $0.00145
+3.84%
$-- $37
Mar 27, 2021 $0.0014
+1.54%
$-- $1
Mar 26, 2021 $0.00138
+6.25%
$-- $1
Mar 25, 2021 $0.0013
-2.10%
$-- $1
Mar 24, 2021 $0.00133
-3.47%
$-- $1
Mar 23, 2021 $0.00137
+0.91%
$-- $1