Scribe Historical Data

SCRIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00136
-1.58%
$ -- $ 7
Mar 21, 2021 $ 0.00138
-1.07%
$ -- $ 2
Mar 20, 2021 $ 0.0014
+0.12%
$ -- $ 6
Mar 19, 2021 $ 0.0014
-7.29%
$ -- $ 32
Mar 18, 2021 $ 0.00151
+2.46%
$ -- $ 57
Mar 17, 2021 $ 0.00147
-0.52%
$ -- $ 3
Mar 16, 2021 $ 0.00148
+5.61%
$ -- $ 1
Mar 15, 2021 $ 0.0014
-9.54%
$ -- $ 4
Mar 14, 2021 $ 0.00155
-2.86%
$ -- $ 4
Mar 13, 2021 $ 0.00159
+6.46%
$ -- $ 6
Mar 12, 2021 $ 0.0015
-18.98%
$ -- $ 1
Mar 11, 2021 $ 0.00185
+27.11%
$ -- $ 9
Mar 10, 2021 $ 0.00145
+1.98%
$ -- $ 1
Mar 9, 2021 $ 0.00143
+4.43%
$ -- $ 10
Mar 8, 2021 $ 0.00137
+6.44%
$ -- $ 6
Mar 7, 2021 $ 0.00128
+9.30%
$ -- $ 3
Mar 6, 2021 $ 0.00117
-4.17%
$ -- $ 1
Mar 5, 2021 $ 0.00123
+4.81%
$ -- $ 8
Mar 4, 2021 $ 0.00117
-11.22%
$ -- $ 26
Mar 3, 2021 $ 0.00132
+8.69%
$ -- $ 7
Mar 2, 2021 $ 0.00121
+1.52%
$ -- $ 3
Mar 1, 2021 $ 0.00119
+14.98%
$ -- $ 22
Feb 28, 2021 $ 0.00104
-6.58%
$ -- $ 3
Feb 27, 2021 $ 0.00111
+8.79%
$ -- $ 6
Feb 26, 2021 $ 0.00102
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.00105
+0.01%
$ -- $ 6
Feb 24, 2021 $ 0.00105
-2.57%
$ -- $ 3
Feb 23, 2021 $ 0.00107
-29.55%
$ -- $ 2
Feb 22, 2021 $ 0.00152
+31.72%
$ -- $ 8
Feb 21, 2021 $ 0.00115
+2.58%
$ -- $ 2
Feb 20, 2021 $ 0.00113
+6.34%
$ -- $ 23
Feb 19, 2021 $ 0.00106
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.000982
-1.32%
$ -- $ 8
Feb 17, 2021 $ 0.000995
+12.03%
$ -- $ 0
Feb 16, 2021 $ 0.000889
+8.96%
$ -- $ 5
Feb 15, 2021 $ 0.000816
-1.69%
$ -- $ 6
Feb 14, 2021 $ 0.00083
+9.78%
$ -- $ 8
Feb 13, 2021 $ 0.000756
-6.36%
$ -- $ 3
Feb 12, 2021 $ 0.000807
+12.23%
$ -- $ 6
Feb 11, 2021 $ 0.000719
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.000675
-3.16%
$ -- $ 0
Feb 9, 2021 $ 0.000697
+7.50%
$ -- $ 5
Feb 8, 2021 $ 0.000647
+18.34%
$ -- $ 1
Feb 7, 2021 $ 0.000547
+7.06%
$ -- $ 4
Feb 6, 2021 $ 0.000511
+3.64%
$ -- $ 0
Feb 5, 2021 $ 0.000493
+2.57%
$ -- $ 6
Feb 4, 2021 $ 0.00048
-1.02%
$ -- $ 2
Feb 3, 2021 $ 0.000485
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.000461
-59.36%
$ -- $ 0
Feb 1, 2021 $ 0.00112
+159.38%
$ -- $ 10