Scribe Historical Data

SCRIBE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000445
-31.42%
$ -- $ 0
Jan 29, 2021 $ 0.000648
+50.43%
$ -- $ 2
Jan 28, 2021 $ 0.00043
+1.10%
$ -- $ 2
Jan 27, 2021 $ 0.000425
-6.73%
$ -- $ 2
Jan 26, 2021 $ 0.000456
+8.28%
$ -- $ 1
Jan 24, 2021 $ 0.000485
+7.96%
$ -- $ 0
Jan 23, 2021 $ 0.000449
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.000461
+6.72%
$ -- $ 2
Jan 21, 2021 $ 0.000432
-13.21%
$ -- $ 0.1
Jan 20, 2021 $ 0.000498
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.000506
-13.78%
$ -- $ 3
Jan 18, 2021 $ 0.000587
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000572
-24.57%
$ -- $ 1
Jan 16, 2021 $ 0.00076
+21.62%
$ -- $ 1
Jan 15, 2021 $ 0.000624
+34.98%
$ -- $ 1
Jan 14, 2021 $ 0.000462
-17.46%
$ -- $ 4
Jan 13, 2021 $ 0.00056
+43.86%
$ -- $ 1
Jan 12, 2021 $ 0.000389
-35.64%
$ -- $ 1
Jan 11, 2021 $ 0.000605
+21.23%
$ -- $ 3
Jan 10, 2021 $ 0.000499
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000523
-1.15%
$ -- $ 8
Jan 8, 2021 $ 0.000529
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000511
-0.84%
$ -- $ 1
Jan 6, 2021 $ 0.000516
+1.12%
$ -- $ 0.1
Jan 5, 2021 $ 0.00051
-0.26%
$ -- $ 50
Jan 4, 2021 $ 0.000681
-0.89%
$ -- $ 1
Jan 3, 2021 $ 0.000686
+6.77%
$ -- $ 1
Jan 2, 2021 $ 0.000642
+4.23%
$ -- $ 3
Jan 1, 2021 $ 0.000616
-3.34%
$ -- $ 2
Dec 31, 2020 $ 0.000638
-36.83%
$ -- $ 0.1
Dec 30, 2020 $ 0.00101
-0.40%
$ -- $ 13
Dec 29, 2020 $ 0.000594
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.00065
-26.72%
$ -- $ 9
Dec 27, 2020 $ 0.000842
-26.80%
$ -- $ 87
Dec 26, 2020 $ 0.00111
+7.51%
$ -- $ 4
Dec 25, 2020 $ 0.000986
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.00102
+5.64%
$ -- $ 4
Dec 23, 2020 $ 0.000974
-5.39%
$ -- $ 4
Dec 22, 2020 $ 0.00102
+7.59%
$ -- $ 6
Dec 21, 2020 $ 0.000959
-5.73%
$ -- $ 11
Dec 20, 2020 $ 0.000985
-0.02%
$ -- $ 9
Dec 19, 2020 $ 0.001
+3.85%
$ -- $ 79
Dec 18, 2020 $ 0.000956
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000959
+4.35%
$ -- $ 36
Dec 16, 2020 $ 0.000918
+43.58%
$ -- $ 5
Dec 15, 2020 $ 0.00064
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000635
-0.88%
$ -- $ 7
Dec 13, 2020 $ 0.000629
-0.42%
$ -- $ 3
Dec 12, 2020 $ 0.0006
-0.42%
$ -- $ 1
Dec 11, 2020 $ 0.000596
-23.08%
$ -- $ 1