Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₇17
-1.96%
$ -- $ 8,789
Jun 17 $ 0.0₇233
-8.32%
$ -- $ 11,337
Jun 10 $ 0.0₇256
+1.20%
$ -- $ 4,239
Jun 3 $ 0.0₇342
+19.16%
$ -- $ 57,174
May 13 $ 0.0₇403
+126.26%
$ -- $ 33,098
May 6 $ 0.0₇137
+0.18%
$ -- $ 4,353
Apr 8 $ 0.0₇288
-3.06%
$ -- $ 5,713
Apr 1 $ 0.0₇299
-20.82%
$ -- $ 7,658
Mar 18 $ 0.0₇221
+11.97%
$ -- $ 5,670
Mar 11 $ 0.0₇256
+0.60%
$ -- $ 8,025
Feb 26 $ 0.0₇169
+0.49%
$ -- $ 4,310
Feb 12 $ 0.0₈936
-48.42%
$ -- $ 15,415
Feb 5 $ 0.0₇128
-35.92%
$ 36,300 $ 1,199
Jan 29 $ 0.0₇134
-0.07%
$ 26,800 $ 532
Jan 22 $ 0.0₇13
-6.47%
$ 26,820 $ 151
Jan 15 $ 0.0₇14
-6.73%
$ 27,800 $ 869
Jan 8 $ 0.0₇15
-4.94%
$ 30,020 $ 2,551
Jan 1 $ 0.0₇159
-9.07%
$ 28,360 $ 29,565
Dec 25 $ 0.0₇146
+5.55%
$ 35,060 $ 2,040
Dec 18 $ 0.0₇144
+1.76%
$ 27,740 $ 13,098
Dec 11 $ 0.0₇132
-25.34%
$ 28,360 $ 12,540
Dec 4 $ 0.0₇155
+10.02%
$ 35,280 $ 3,408
Nov 27 $ 0.0₇141
+1.52%
$ 28,140 $ 8,145
Nov 20 $ 0.0₇128
+29.15%
$ 27,720 $ 59,869
Nov 13 $ 0.0₈983
+12.73%
$ 19,760 $ 6,519
Nov 6 $ 0.0₈919
+5.55%
$ 17,440 $ 6,072
Oct 30 $ 0.0₈911
+0.45%
$ 17,407 $ 34,603
Oct 23 $ 0.0₈907
-35.21%
$ 18,138 $ 23,703
Oct 16 $ 0.0₇124
-50.44%
$ 24,736 $ 28,424
Download