Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₇17
-1.96%
$-- $8,789
Jun 17 $0.0₇233
-8.32%
$-- $11,337
Jun 10 $0.0₇256
+1.20%
$-- $4,239
Jun 3 $0.0₇342
+19.16%
$-- $57,174
May 13 $0.0₇403
+126.26%
$-- $33,098
May 6 $0.0₇137
+0.18%
$-- $4,353
Apr 8 $0.0₇288
-3.06%
$-- $5,713
Apr 1 $0.0₇299
-20.82%
$-- $7,658
Mar 18 $0.0₇221
+11.97%
$-- $5,670
Mar 11 $0.0₇256
+0.60%
$-- $8,025
Feb 26 $0.0₇169
+0.49%
$-- $4,310
Feb 12 $0.0₈936
-48.42%
$-- $15,415
Feb 5 $0.0₇128
-35.92%
$36,300 $1,199
Jan 29 $0.0₇134
-0.07%
$26,800 $532
Jan 22 $0.0₇13
-6.47%
$26,820 $151
Jan 15 $0.0₇14
-6.73%
$27,800 $869
Jan 8 $0.0₇15
-4.94%
$30,020 $2,551
Jan 1 $0.0₇159
-9.07%
$28,360 $29,565
Dec 25 $0.0₇146
+5.55%
$35,060 $2,040
Dec 18 $0.0₇144
+1.76%
$27,740 $13,098
Dec 11 $0.0₇132
-25.34%
$28,360 $12,540
Dec 4 $0.0₇155
+10.02%
$35,280 $3,408
Nov 27 $0.0₇141
+1.52%
$28,140 $8,145
Nov 20 $0.0₇128
+29.15%
$27,720 $59,869
Nov 13 $0.0₈983
+12.73%
$19,760 $6,519
Nov 6 $0.0₈919
+5.55%
$17,440 $6,072
Oct 30 $0.0₈911
+0.45%
$17,407 $34,603
Oct 23 $0.0₈907
-35.21%
$18,138 $23,703
Oct 16 $0.0₇124
-50.44%
$24,736 $28,424
Download