Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₇17
-1.59%
$33,998 $4,360
Jun 27, 2024 $0.0₇173
-0.39%
$34,542 $4,429
Jun 21, 2024 $0.0₇233
-0.91%
$46,586 $3,649
Jun 20, 2024 $0.0₇235
-7.74%
$47,034 $3,687
Jun 19, 2024 $0.0₇255
+0.23%
$50,933 $4,001
Jun 12, 2024 $0.0₇256
+1.60%
$-- $2,135
Jun 11, 2024 $0.0₇252
-0.39%
$50,359 $2,104
Jun 8, 2024 $0.0₇342
+0.21%
$-- $2,592
Jun 7, 2024 $0.0₇341
-3.69%
$68,252 $2,588
Jun 4, 2024 $0.0₇303
+0.95%
$-- $3,164
Jun 3, 2024 $0.0₇3
+4.72%
$60,088 $48,829
May 15, 2024 $0.0₇403
+0.79%
$-- $3,472
May 14, 2024 $0.0₇4
+82.35%
$80,000 $22,019
May 13, 2024 $0.0₇219
+23.08%
$43,856 $7,608
May 9, 2024 $0.0₇137
+0.08%
$-- $2,178
May 8, 2024 $0.0₇137
+0.08%
$27,437 $2,175
Apr 10, 2024 $0.0₇288
+0.38%
$-- $2,862
Apr 9, 2024 $0.0₇287
-3.44%
$57,309 $2,852
Apr 2, 2024 $0.0₇299
-5.69%
$-- $3,713
Apr 1, 2024 $0.0₇317
-15.95%
$63,426 $3,945
Mar 31, 2024 $0.0₇377
+32.41%
$75,424 $6,852
Mar 21, 2024 $0.0₇221
-1.37%
$-- $2,812
Mar 20, 2024 $0.0₇224
+13.54%
$44,742 $2,857
Mar 13, 2024 $0.0₇256
+1.81%
$-- $4,051
Mar 12, 2024 $0.0₇252
-1.26%
$50,310 $3,975
Mar 3, 2024 $0.0₇169
+0.21%
$-- $2,157
Mar 2, 2024 $0.0₇169
+0.25%
$33,734 $2,153
Feb 17, 2024 $0.0₈936
-1.80%
$-- $6,561
Feb 16, 2024 $0.0₈954
-37.10%
$19,083 $6,692
Feb 15, 2024 $0.0₇135
+0.00%
$27,000 $1,156
Feb 14, 2024 $0.0₇135
+0.00%
$27,000 $472
Feb 13, 2024 $0.0₇164
-5.68%
$32,900 $500
Feb 12, 2024 $0.0₇174
-3.91%
$34,880 $34
Feb 11, 2024 $0.0₇182
+41.69%
$36,300 $18
Feb 10, 2024 $0.0₇128
-25.95%
$25,620 $35
Feb 9, 2024 $0.0₇173
+42.04%
$34,600 $444
Feb 8, 2024 $0.0₇122
-26.09%
$24,360 $43
Feb 7, 2024 $0.0₇165
+0.86%
$32,960 $10
Feb 6, 2024 $0.0₇163
-0.37%
$32,680 $15
Feb 5, 2024 $0.0₇16
-20.16%
$31,920 $651
Feb 4, 2024 $0.0₇134
+11.57%
$26,800 $96
Feb 3, 2024 $0.0₇142
+0.00%
$-- $19
Feb 2, 2024 $0.0₇142
-10.94%
$28,480 $19
Feb 1, 2024 $0.0₇16
-0.12%
$31,980 $16
Jan 31, 2024 $0.0₇16
+19.39%
$32,020 $66
Jan 30, 2024 $0.0₇134
+0.07%
$26,820 $167
Jan 29, 2024 $0.0₇134
-0.07%
$26,800 $149
Jan 28, 2024 $0.0₇134
+3.15%
$26,820 $10,308
Jan 27, 2024 $0.0₇13
-11.74%
$26,000 $34
Jan 26, 2024 $0.0₇108
+0.00%
$-- $7
Download