Wall Street Bets Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₇17
-1.59%
$ 33,998 $ 4,360
Jun 27, 2024 $ 0.0₇173
-0.39%
$ 34,542 $ 4,429
Jun 21, 2024 $ 0.0₇233
-0.91%
$ 46,586 $ 3,649
Jun 20, 2024 $ 0.0₇235
-7.74%
$ 47,034 $ 3,687
Jun 19, 2024 $ 0.0₇255
+0.23%
$ 50,933 $ 4,001
Jun 12, 2024 $ 0.0₇256
+1.60%
$ -- $ 2,135
Jun 11, 2024 $ 0.0₇252
-0.39%
$ 50,359 $ 2,104
Jun 8, 2024 $ 0.0₇342
+0.21%
$ -- $ 2,592
Jun 7, 2024 $ 0.0₇341
-3.69%
$ 68,252 $ 2,588
Jun 4, 2024 $ 0.0₇303
+0.95%
$ -- $ 3,164
Jun 3, 2024 $ 0.0₇3
+4.72%
$ 60,088 $ 48,829
May 15, 2024 $ 0.0₇403
+0.79%
$ -- $ 3,472
May 14, 2024 $ 0.0₇4
+82.35%
$ 80,000 $ 22,019
May 13, 2024 $ 0.0₇219
+23.08%
$ 43,856 $ 7,608
May 9, 2024 $ 0.0₇137
+0.08%
$ -- $ 2,178
May 8, 2024 $ 0.0₇137
+0.08%
$ 27,437 $ 2,175
Apr 10, 2024 $ 0.0₇288
+0.38%
$ -- $ 2,862
Apr 9, 2024 $ 0.0₇287
-3.44%
$ 57,309 $ 2,852
Apr 2, 2024 $ 0.0₇299
-5.69%
$ -- $ 3,713
Apr 1, 2024 $ 0.0₇317
-15.95%
$ 63,426 $ 3,945
Mar 31, 2024 $ 0.0₇377
+32.41%
$ 75,424 $ 6,852
Mar 21, 2024 $ 0.0₇221
-1.37%
$ -- $ 2,812
Mar 20, 2024 $ 0.0₇224
+13.54%
$ 44,742 $ 2,857
Mar 13, 2024 $ 0.0₇256
+1.81%
$ -- $ 4,051
Mar 12, 2024 $ 0.0₇252
-1.26%
$ 50,310 $ 3,975
Mar 3, 2024 $ 0.0₇169
+0.21%
$ -- $ 2,157
Mar 2, 2024 $ 0.0₇169
+0.25%
$ 33,734 $ 2,153
Feb 17, 2024 $ 0.0₈936
-1.80%
$ -- $ 6,561
Feb 16, 2024 $ 0.0₈954
-37.10%
$ 19,083 $ 6,692
Feb 15, 2024 $ 0.0₇135
+0.00%
$ 27,000 $ 1,156
Feb 14, 2024 $ 0.0₇135
+0.00%
$ 27,000 $ 472
Feb 13, 2024 $ 0.0₇164
-5.68%
$ 32,900 $ 500
Feb 12, 2024 $ 0.0₇174
-3.91%
$ 34,880 $ 34
Feb 11, 2024 $ 0.0₇182
+41.69%
$ 36,300 $ 18
Feb 10, 2024 $ 0.0₇128
-25.95%
$ 25,620 $ 35
Feb 9, 2024 $ 0.0₇173
+42.04%
$ 34,600 $ 444
Feb 8, 2024 $ 0.0₇122
-26.09%
$ 24,360 $ 43
Feb 7, 2024 $ 0.0₇165
+0.86%
$ 32,960 $ 10
Feb 6, 2024 $ 0.0₇163
-0.37%
$ 32,680 $ 15
Feb 5, 2024 $ 0.0₇16
-20.16%
$ 31,920 $ 651
Feb 4, 2024 $ 0.0₇134
+11.57%
$ 26,800 $ 96
Feb 3, 2024 $ 0.0₇142
+0.00%
$ -- $ 19
Feb 2, 2024 $ 0.0₇142
-10.94%
$ 28,480 $ 19
Feb 1, 2024 $ 0.0₇16
-0.12%
$ 31,980 $ 16
Jan 31, 2024 $ 0.0₇16
+19.39%
$ 32,020 $ 66
Jan 30, 2024 $ 0.0₇134
+0.07%
$ 26,820 $ 167
Jan 29, 2024 $ 0.0₇134
-0.07%
$ 26,800 $ 149
Jan 28, 2024 $ 0.0₇134
+3.15%
$ 26,820 $ 10,308
Jan 27, 2024 $ 0.0₇13
-11.74%
$ 26,000 $ 34
Jan 26, 2024 $ 0.0₇108
+0.00%
$ -- $ 7
Download