Wall Street Bets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₇139
+6.69%
$27,740 $702
Dec 5, 2023 $0.0₇13
-0.69%
$26,000 $723
Dec 4, 2023 $0.0₇142
+1.21%
$28,480 $248
Dec 3, 2023 $0.0₇141
+10.27%
$28,140 $923
Dec 2, 2023 $0.0₇126
-5.39%
$25,260 $399
Dec 1, 2023 $0.0₇134
+17.11%
$26,700 $1,316
Nov 30, 2023 $0.0₇114
-0.64%
$22,800 $337
Nov 29, 2023 $0.0₇115
-17.38%
$22,951 $3,824
Nov 28, 2023 $0.0₇139
-0.07%
$27,780 $889
Nov 27, 2023 $0.0₇139
+0.29%
$27,800 $455
Nov 26, 2023 $0.0₇139
+8.62%
$27,720 $935
Nov 25, 2023 $0.0₇128
-6.86%
$25,520 $1,859
Nov 24, 2023 $0.0₇168
+25.90%
$33,540 $8,443
Nov 23, 2023 $0.0₇122
-34.07%
$24,420 $15,469
Nov 22, 2023 $0.0₇229
-24.77%
$45,740 $31,842
Nov 21, 2023 $0.0₇305
+198.48%
$60,949 $2,172
Nov 20, 2023 $0.0₇102
+3.34%
$20,420 $85
Nov 19, 2023 $0.0₈988
+0.51%
$19,760 $143
Nov 18, 2023 $0.0₈983
+1.44%
$19,660 $1,157
Nov 17, 2023 $0.0₈969
+22.04%
$19,380 $1,335
Nov 16, 2023 $0.0₈794
-8.21%
$15,880 $1,990
Nov 15, 2023 $0.0₈865
-1.14%
$17,300 $332
Nov 14, 2023 $0.0₈875
-13.54%
$17,500 $813
Nov 13, 2023 $0.0₇101
+16.06%
$20,240 $891
Nov 12, 2023 $0.0₈872
-5.11%
$17,440 $143
Nov 11, 2023 $0.0₈919
+1.32%
$18,380 $44
Nov 10, 2023 $0.0₈907
+0.33%
$18,140 $927
Nov 9, 2023 $0.0₈817
-3.31%
$16,340 $281
Nov 8, 2023 $0.0₈845
-5.06%
$16,900 $1,626
Nov 7, 2023 $0.0₈89
-0.27%
$17,800 $621
Nov 6, 2023 $0.0₈893
+2.52%
$17,852 $2,573
Nov 5, 2023 $0.0₈87
-4.61%
$17,407 $797
Nov 4, 2023 $0.0₈911
+11.55%
$18,223 $430
Nov 3, 2023 $0.0₈816
-4.73%
$16,324 $233
Nov 2, 2023 $0.0₈857
-15.67%
$17,138 $29,386
Nov 1, 2023 $0.0₈876
+1.99%
$17,520 $1,420
Oct 31, 2023 $0.0₈859
-9.88%
$17,171 $1,623
Oct 30, 2023 $0.0₈952
+5.01%
$19,050 $1,511
Oct 29, 2023 $0.0₈907
+11.36%
$18,138 $5,471
Oct 28, 2023 $0.0₈814
-5.54%
$16,289 $820
Oct 27, 2023 $0.0₈862
-25.59%
$17,245 $2,833
Oct 26, 2023 $0.0₇12
-16.60%
$23,999 $6,688
Oct 25, 2023 $0.0₇144
-0.81%
$28,782 $3,752
Oct 24, 2023 $0.0₇145
+13.69%
$29,038 $2,868
Oct 23, 2023 $0.0₇128
-8.76%
$25,542 $1,272
Oct 22, 2023 $0.0₇124
-9.23%
$24,736 $598
Oct 21, 2023 $0.0₇136
-12.61%
$27,260 $1,017
Oct 20, 2023 $0.0₇156
-2.73%
$31,196 $2,030
Oct 19, 2023 $0.0₇16
+13.13%
$32,067 $1,557
Oct 18, 2023 $0.0₇131
-1.55%
$26,148 $7,833