Kuma Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.000069
+0.03%
$-- $732,684
3:52 AM $0.0000691
-0.30%
$-- $729,335
3:51 AM $0.0000686
-5.88%
$-- $773,780
3:44 AM $0.0000747
+0.00%
$-- $790,762
3:43 AM $0.0000745
+0.85%
$-- $783,935
3:42 AM $0.0000733
+0.00%
$-- $771,195
3:41 AM $0.0000727
+0.00%
$-- $765,969
3:39 AM $0.0000722
+0.00%
$-- $765,967
3:37 AM $0.0000722
-2.13%
$-- $777,326
3:35 AM $0.0000736
-1.12%
$-- $789,099
3:33 AM $0.0000722
+0.00%
$-- $769,749
3:28 AM $0.0000726
+0.00%
$-- $766,894
3:27 AM $0.0000724
+0.00%
$-- $770,872
3:26 AM $0.0000727
+0.00%
$-- $748,874
3:24 AM $0.0000707
+0.00%
$-- $795,917
3:21 AM $0.0000752
-0.08%
$-- $796,528
3:19 AM $0.0000755
+0.00%
$-- $800,962
3:18 AM $0.0000757
-2.65%
$-- $822,318
3:17 AM $0.0000796
-4.17%
$-- $865,720
3:16 AM $0.0000853
+0.08%
$-- $901,195
3:15 AM $0.0000847
-0.93%
$-- $903,430
3:14 AM $0.0000846
+0.00%
$-- $891,338
3:13 AM $0.0000843
+0.00%
$-- $871,038
3:12 AM $0.0000824
+0.00%
$-- $870,558
3:10 AM $0.0000824
+0.00%
$-- $844,291
3:09 AM $0.0000799
+0.90%
$-- $836,080
3:05 AM $0.0000728
-1.52%
$-- $780,231
3:03 AM $0.0000735
+2.98%
$-- $773,143
3:01 AM $0.0000699
+0.00%
$-- $717,104
2:58 AM $0.000068
+0.00%
$-- $715,247
2:55 AM $0.0000678
+0.00%
$-- $724,684
2:52 AM $0.0000687
+0.53%
$-- $720,794
2:50 AM $0.000069
+0.00%
$-- $726,109
2:49 AM $0.0000689
+0.00%
$-- $725,882
2:48 AM $0.0000689
+0.46%
$-- $722,389
2:44 AM $0.000066
+0.00%
$-- $661,056
2:43 AM $0.0000628
+0.00%
$-- $660,484
2:42 AM $0.0000627
+0.00%
$-- $659,220
2:41 AM $0.0000626
-0.90%
$-- $665,169
2:40 AM $0.0000629
+0.00%
$-- $695,144
2:36 AM $0.0000661
+0.00%
$-- $689,229
2:35 AM $0.0000655
-7.39%
$-- $743,477
2:28 AM $0.0000713
-0.71%
$-- $760,706
2:26 AM $0.0000719
+0.00%
$-- $748,215
2:25 AM $0.0000712
+0.14%
$-- $747,145
2:23 AM $0.0000715
+0.00%
$-- $749,056
2:22 AM $0.0000713
+0.24%
$-- $747,265
2:19 AM $0.0000712
+0.00%
$-- $747,872
2:18 AM $0.0000712
-0.12%
$-- $748,744
2:14 AM $0.0000714
+0.00%
$-- $741,407