Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $9.04
+0.00%
$1.52 million $0
Yesterday, at 11 PM $9.04
+0.00%
$1.52 million $0
Yesterday, at 8 PM $8.35
+0.00%
$1.4 million $1
Yesterday, at 7 PM $9.18
+0.00%
$1.54 million $1
Yesterday, at 3 PM $8.71
-0.79%
$1.46 million $1
Yesterday, at 2 PM $8.82
-0.92%
$1.48 million $89
Oct 23, 10 PM $8.97
-1.39%
$1.51 million $90
Oct 23, 2 PM $9.22
+0.06%
$1.55 million $4
Oct 22, 11 PM $9.33
+0.00%
$1.57 million $259
Oct 22, 10 PM $9.24
+0.00%
$1.55 million $258
Oct 22, 8 PM $9.19
+0.00%
$1.54 million $256
Oct 22, 4 PM $9.21
+0.00%
$1.55 million $257
Oct 22, 3 PM $9.29
+0.00%
$1.56 million $312
Oct 22, 2 PM $9.36
+0.00%
$1.57 million $315
Oct 22, 1 PM $9.36
+0.26%
$1.57 million $314
Oct 22, 8 AM $9.4
+0.54%
$1.58 million $313
Oct 22, 7 AM $9.43
+0.00%
$1.58 million $217
Oct 22, 6 AM $9.49
+0.00%
$1.59 million $204
Oct 22, 2 AM $9.5
+0.00%
$1.59 million $154
Oct 21, 4 PM $9.84
+0.00%
$1.65 million $110
Oct 21, 9 AM $9.61
-0.61%
$1.61 million $108
Oct 21, 7 AM $9.69
+0.00%
$1.63 million $7
Oct 20, 6 PM $9.67
+0.29%
$1.62 million $2
Oct 20, 5 PM $9.64
-0.68%
$1.62 million $1
Oct 20, 3 PM $9.62
+0.00%
$1.61 million $0
Oct 19, 5 PM $9.53
+0.00%
$1.6 million $515
Oct 19, 4 PM $9.53
+0.00%
$1.6 million $532
Oct 19, 2 PM $9.5
+0.00%
$1.59 million $536
Oct 19, 12 PM $9.6
-0.04%
$1.61 million $598
Oct 18, 11 PM $9.73
+1.23%
$1.63 million $400
Oct 18, 8 PM $9.43
+0.00%
$1.58 million $387
Oct 18, 7 PM $9.42
-2.06%
$1.58 million $332
Oct 18, 6 PM $9.65
+0.00%
$1.62 million $135
Oct 18, 5 PM $9.7
+0.00%
$1.63 million $130
Oct 18, 4 PM $9.66
-0.20%
$1.62 million $124
Oct 18, 3 PM $9.66
+0.00%
$1.62 million $106
Oct 18, 2 PM $9.76
-1.92%
$1.64 million $107
Oct 18, 6 AM $9.86
+0.00%
$1.66 million $57
Oct 18, 4 AM $10.05
-0.10%
$1.69 million $0
Oct 17, 9 PM $9.78
+0.04%
$1.55 million $170
Oct 17, 2 PM $10.09
+0.00%
$1.6 million $168
Oct 17, 1 PM $9.93
+0.00%
$1.58 million $168
Oct 17, 1 AM $10.02
+0.00%
$1.59 million $510
Oct 17, 12 AM $10.07
+0.00%
$1.6 million $452
Oct 16, 9 PM $10.11
+0.00%
$1.61 million $400
Oct 16, 6 PM $9.94
+0.00%
$1.58 million $1
Oct 16, 5 PM $9.95
+0.00%
$1.58 million $1
Oct 16, 3 PM $10.04
-0.38%
$1.6 million $1
Oct 16, 1 PM $10.13
-0.12%
$1.61 million $1
Oct 16, 11 AM $10.4
+0.00%
$1.65 million $430
Download