Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 6.19
+0.00%
$ 1.28 million $ 663
Today, at 1 AM $ 6.19
-0.14%
$ 1.28 million $ 663
Today, at 12 AM $ 6.2
-0.12%
$ 1.29 million $ 663
Yesterday, at 11 PM $ 6.23
-0.29%
$ 1.29 million $ 664
Yesterday, at 10 PM $ 6.2
+1.01%
$ 1.28 million $ 668
Yesterday, at 9 PM $ 6.13
+0.48%
$ 1.27 million $ 656
Yesterday, at 8 PM $ 6.09
+0.07%
$ 1.26 million $ 652
Yesterday, at 7 PM $ 6.08
-0.12%
$ 1.26 million $ 652
Yesterday, at 6 PM $ 6.08
+0.38%
$ 1.26 million $ 766
Yesterday, at 5 PM $ 6.21
-0.16%
$ 1.29 million $ 761
Yesterday, at 4 PM $ 6.12
-0.37%
$ 1.27 million $ 697
Yesterday, at 3 PM $ 6.1
+0.49%
$ 1.27 million $ 685
Yesterday, at 2 PM $ 5.97
-0.73%
$ 1.24 million $ 699
Yesterday, at 1 PM $ 6.04
-0.11%
$ 1.25 million $ 860
Yesterday, at 12 PM $ 6.07
-0.14%
$ 1.26 million $ 864
Yesterday, at 11 AM $ 6.04
-0.18%
$ 1.25 million $ 870
Yesterday, at 10 AM $ 6.05
+0.01%
$ 1.25 million $ 865
Yesterday, at 9 AM $ 6.02
-0.11%
$ 1.25 million $ 865
Yesterday, at 8 AM $ 6.05
-0.17%
$ 1.25 million $ 862
Yesterday, at 7 AM $ 5.84
-3.93%
$ 1.21 million $ 884
Yesterday, at 6 AM $ 6.21
+0.59%
$ 1.29 million $ 698
Yesterday, at 5 AM $ 6.18
+1.37%
$ 1.28 million $ 923
Yesterday, at 4 AM $ 6.03
+0.18%
$ 1.25 million $ 2,590
Yesterday, at 3 AM $ 6.01
+0.34%
$ 1.25 million $ 2,673
Yesterday, at 2 AM $ 5.98
-0.39%
$ 1.24 million $ 2,660
Yesterday, at 1 AM $ 5.99
-0.12%
$ 1.24 million $ 2,665
Yesterday, at 12 AM $ 5.99
+0.46%
$ 1.24 million $ 2,663
Jun 19, 11 PM $ 5.96
-0.11%
$ 1.23 million $ 2,649
Jun 19, 10 PM $ 5.95
+0.32%
$ 1.23 million $ 2,648
Jun 19, 9 PM $ 5.95
+0.22%
$ 1.23 million $ 2,634
Jun 19, 8 PM $ 5.92
-0.24%
$ 1.23 million $ 2,664
Jun 19, 7 PM $ 5.92
-0.16%
$ 1.23 million $ 2,661
Jun 19, 6 PM $ 6.03
-0.34%
$ 1.25 million $ 2,664
Jun 19, 5 PM $ 6.03
+0.09%
$ 1.25 million $ 2,577
Jun 19, 4 PM $ 6.06
+0.22%
$ 1.26 million $ 2,572
Jun 19, 3 PM $ 6.04
-0.26%
$ 1.25 million $ 2,735
Jun 19, 2 PM $ 6.2
-0.49%
$ 1.28 million $ 2,582
Jun 19, 1 PM $ 5.85
+0.36%
$ 1.21 million $ 2,576
Jun 19, 12 PM $ 5.83
-0.20%
$ 1.21 million $ 2,376
Jun 19, 11 AM $ 5.84
+0.07%
$ 1.21 million $ 2,414
Jun 19, 10 AM $ 5.83
-0.31%
$ 1.21 million $ 2,462
Jun 19, 9 AM $ 5.85
-0.39%
$ 1.21 million $ 2,469
Jun 19, 8 AM $ 5.86
+0.43%
$ 1.21 million $ 2,519
Jun 19, 7 AM $ 5.85
-0.12%
$ 1.21 million $ 2,503
Jun 19, 6 AM $ 5.88
+1.55%
$ 1.22 million $ 2,420
Jun 19, 5 AM $ 5.69
-2.42%
$ 1.18 million $ 2,162
Jun 19, 4 AM $ 6.2
-0.93%
$ 1.29 million $ 579
Jun 19, 3 AM $ 6.25
-0.98%
$ 1.3 million $ 465
Jun 19, 2 AM $ 6.32
-0.27%
$ 1.31 million $ 469
Jun 19, 1 AM $ 6.34
+0.18%
$ 1.31 million $ 471
Download