Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $10.96
+0.00%
$1.75 million $742
Yesterday $10.96
-0.76%
$1.76 million $742
Oct 3, 2026 $11.05
+3.06%
$1.87 million $241
Oct 2, 2026 $10.69
-2.92%
$1.81 million $516
Oct 1, 2026 $11.03
+0.76%
$1.87 million $262
Sep 30, 2026 $10.65
-7.37%
$1.8 million $3,415
Sep 29, 2026 $11.36
+7.42%
$1.92 million $4,864
Sep 28, 2026 $10.49
-1.39%
$1.78 million $577
Sep 27, 2026 $10.88
-26.97%
$1.84 million $174
Sep 26, 2026 $10.74
+0.05%
$1.9 million $2,414
Sep 25, 2026 $10.75
+5.26%
$1.9 million $3,543
Sep 24, 2026 $10.26
+21.18%
$1.81 million $962
Sep 23, 2026 $8.51
-8.23%
$1.5 million $476
Sep 22, 2026 $11.16
+2.44%
$1.97 million $620
Sep 21, 2026 $11.24
+0.04%
$1.99 million $7,396
Sep 20, 2026 $11.23
+11.91%
$1.99 million $3,777
Sep 19, 2026 $9.94
+20.22%
$2.42 million $1,473
Sep 18, 2026 $8.32
+8.51%
$2.02 million $1,619
Sep 17, 2026 $7.62
+2.60%
$1.85 million $135
Sep 16, 2026 $7.41
+1.36%
$1.8 million $136
Sep 15, 2026 $7.26
-1.93%
$1.76 million $169
Sep 14, 2026 $7.64
+3.78%
$1.86 million $289
Sep 13, 2026 $7.2
-3.51%
$1.75 million $157
Sep 12, 2026 $7.4
-0.56%
$1.65 million $1
Sep 11, 2026 $7.49
+0.69%
$1.66 million $247
Sep 10, 2026 $7.53
-3.25%
$1.68 million $137
Sep 9, 2026 $7.72
-4.36%
$1.85 million $439
Sep 8, 2026 $7.99
+1.36%
$-- $201
Sep 7, 2026 $8
+2.87%
$1.91 million $515
Sep 6, 2026 $7.78
+3.06%
$1.86 million $248
Sep 5, 2026 $7.45
+2.92%
$-- $265
Sep 4, 2026 $7.35
+0.26%
$-- $160
Sep 3, 2026 $7.53
+5.03%
$1.94 million $2
Sep 2, 2026 $7.16
+0.22%
$1.85 million $0
Sep 1, 2026 $7.15
-1.24%
$1.85 million $63
Aug 31, 2026 $7.36
+6.27%
$1.9 million $230
Aug 30, 2026 $6.89
-3.55%
$1.78 million $0
Aug 29, 2026 $7.15
-5.78%
$1.8 million $11
Aug 28, 2026 $7.34
+3.10%
$1.85 million $59
Aug 27, 2026 $7.3
-2.25%
$1.84 million $311
Aug 26, 2026 $7.46
+3.19%
$1.88 million $260
Aug 25, 2026 $7.28
-5.70%
$1.83 million $1,352
Aug 24, 2026 $7.86
+4.88%
$1.98 million $0
Aug 23, 2026 $7.67
-1.65%
$1.93 million $23
Aug 22, 2026 $7.56
-0.17%
$1.77 million $794
Aug 21, 2026 $7.7
+5.31%
$1.8 million $18
Aug 20, 2026 $7.26
+4.66%
$1.7 million $359
Aug 19, 2026 $7.03
+11.30%
$1.64 million $162
Aug 18, 2026 $6.52
+2.48%
$-- $0
Aug 17, 2026 $6.46
+0.00%
$-- $0
Download