Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
| Date | | | ||
|---|---|---|---|---|
| Today | $7.64 | +0.00% | ||
| Yesterday | $7.2 | -3.51% | ||
| Sep 12, 2026 | $7.4 | -0.56% | ||
| Sep 11, 2026 | $7.49 | +0.69% | ||
| Sep 10, 2026 | $7.53 | -3.25% | ||
| Sep 9, 2026 | $7.72 | -4.36% | ||
| Sep 8, 2026 | $7.99 | +1.36% | ||
| Sep 7, 2026 | $8 | +2.87% | ||
| Sep 6, 2026 | $7.78 | +3.06% | ||
| Sep 5, 2026 | $7.45 | +2.92% | ||
| Sep 4, 2026 | $7.35 | +0.26% | ||
| Sep 3, 2026 | $7.53 | +5.03% | ||
| Sep 2, 2026 | $7.16 | +0.22% | ||
| Sep 1, 2026 | $7.15 | -1.24% | ||
| Aug 31, 2026 | $7.36 | +6.27% | ||
| Aug 30, 2026 | $6.89 | -3.55% | ||
| Aug 29, 2026 | $7.15 | -5.78% | ||
| Aug 28, 2026 | $7.34 | +3.10% | ||
| Aug 27, 2026 | $7.3 | -2.25% | ||
| Aug 26, 2026 | $7.46 | +3.19% | ||
| Aug 25, 2026 | $7.28 | -5.70% | ||
| Aug 24, 2026 | $7.86 | +4.88% | ||
| Aug 23, 2026 | $7.67 | -1.65% | ||
| Aug 22, 2026 | $7.56 | -0.17% | ||
| Aug 21, 2026 | $7.7 | +5.31% | ||
| Aug 20, 2026 | $7.26 | +4.66% | ||
| Aug 19, 2026 | $7.03 | +11.30% | ||
| Aug 18, 2026 | $6.52 | +2.48% | ||
| Aug 17, 2026 | $6.46 | +0.00% | ||
| Aug 16, 2026 | $6.47 | +0.00% | ||
| Aug 15, 2026 | $6.53 | +3.02% | ||
| Aug 13, 2026 | $6.33 | +0.69% | ||
| Aug 12, 2026 | $6.3 | -1.99% | ||
| Aug 11, 2026 | $6.52 | -0.31% | ||
| Aug 10, 2026 | $6.58 | +0.00% | ||
| Aug 8, 2026 | $6.24 | -5.84% | ||
| Aug 7, 2026 | $6.38 | -2.56% | ||
| Aug 6, 2026 | $6.53 | -2.32% | ||
| Aug 5, 2026 | $6.82 | +0.00% | ||
| Aug 4, 2026 | $6.8 | +3.41% | ||
| Aug 3, 2026 | $6 | -8.72% | ||
| Aug 2, 2026 | $6.68 | +5.03% | ||
| Aug 1, 2026 | $6.2 | +0.00% | ||
| Jul 30, 2026 | $6.5 | +0.00% | ||
| Jul 27, 2026 | $6.66 | -0.81% | ||
| Jul 26, 2026 | $6.81 | +1.37% | ||
| Jul 25, 2026 | $6.59 | +16.35% | ||
| Jul 23, 2026 | $6.41 | +0.00% | ||
| Jul 22, 2026 | $6.65 | +0.00% | ||
| Jul 20, 2026 | $6.68 | +1.96% | ||
Previous Next