Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.55
+0.00%
$ 1.41 million $ 2
Yesterday $ 6.59
-0.23%
$ 1.42 million $ 2
Jul 10, 2026 $ 6.33
-5.40%
$ 1.37 million $ 3
Jul 9, 2026 $ 6.52
+1.91%
$ 1.41 million $ 10
Jul 8, 2026 $ 6.39
-3.60%
$ 1.38 million $ 2
Jul 7, 2026 $ 6.94
+1.73%
$ -- $ 0
Jul 6, 2026 $ 7.22
+6.01%
$ 1.5 million $ 10
Jul 5, 2026 $ 6.86
+1.79%
$ 1.42 million $ 4
Jul 4, 2026 $ 7.84
+15.46%
$ 1.62 million $ 496
Jul 3, 2026 $ 6.88
+2.82%
$ 1.43 million $ 12
Jul 2, 2026 $ 6.66
-2.78%
$ -- $ 51
Jul 1, 2026 $ 6.92
+6.13%
$ 1.43 million $ 2
Jun 30, 2026 $ 6.48
-2.52%
$ 1.34 million $ 3,932
Jun 29, 2026 $ 6.66
+4.43%
$ 1.38 million $ 7,030
Jun 28, 2026 $ 6.31
-0.96%
$ 1.31 million $ 1,580
Jun 27, 2026 $ 6.37
-1.59%
$ 1.32 million $ 6,027
Jun 26, 2026 $ 6.48
+3.93%
$ 1.34 million $ 1,732
Jun 25, 2026 $ 6.2
-1.01%
$ 1.29 million $ 1,593
Jun 24, 2026 $ 6.26
-1.18%
$ 1.3 million $ 3,341
Jun 23, 2026 $ 6.32
+3.61%
$ 1.31 million $ 527
Jun 22, 2026 $ 6.11
+0.97%
$ 1.27 million $ 128
Jun 21, 2026 $ 6.05
-2.59%
$ 1.25 million $ 1,955
Jun 20, 2026 $ 6.23
+4.41%
$ 1.29 million $ 664
Jun 19, 2026 $ 5.96
-5.72%
$ 1.23 million $ 2,649
Jun 18, 2026 $ 6.3
-6.66%
$ 1.31 million $ 469
Jun 17, 2026 $ 6.75
+0.20%
$ 1.4 million $ 2,853
Jun 16, 2026 $ 6.75
-3.06%
$ 1.4 million $ 1,277
Jun 15, 2026 $ 6.94
+2.87%
$ 1.44 million $ 2,343
Jun 14, 2026 $ 6.84
+1.71%
$ 1.42 million $ 5,829
Jun 13, 2026 $ 6.75
+2.60%
$ 1.4 million $ 1,961
Jun 12, 2026 $ 6.56
-1.80%
$ 1.36 million $ 1,519
Jun 11, 2026 $ 6.8
+6.67%
$ 1.41 million $ 3,186
Jun 10, 2026 $ 6.35
-3.25%
$ 1.32 million $ 322
Jun 9, 2026 $ 6.58
-2.35%
$ 1.37 million $ 86
Jun 8, 2026 $ 6.78
-0.29%
$ 1.4 million $ 973
Jun 7, 2026 $ 6.77
+2.68%
$ 1.4 million $ 1,810
Jun 6, 2026 $ 6.57
-3.44%
$ 1.36 million $ 2,010
Jun 5, 2026 $ 6.89
-8.72%
$ 1.43 million $ 1,891
Jun 4, 2026 $ 7.54
-5.65%
$ 1.56 million $ 2,071
Jun 3, 2026 $ 8.02
-2.81%
$ 1.66 million $ 1,124
Jun 2, 2026 $ 8.16
-6.94%
$ 1.69 million $ 944
Jun 1, 2026 $ 8.78
-0.01%
$ 1.82 million $ 943
May 31, 2026 $ 8.83
+0.36%
$ 1.83 million $ 1,383
May 30, 2026 $ 8.8
-1.07%
$ 1.82 million $ 148
May 29, 2026 $ 8.89
+0.62%
$ 1.84 million $ 666
May 28, 2026 $ 8.86
-0.40%
$ 1.84 million $ 73
May 27, 2026 $ 8.91
-1.27%
$ 1.85 million $ 99
May 26, 2026 $ 9.04
-1.28%
$ 1.87 million $ 254
May 25, 2026 $ 9.34
+1.68%
$ 1.94 million $ 161
May 24, 2026 $ 9.17
-0.55%
$ 1.9 million $ 170
Download