Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.06
-1.09%
$1.39 million $336
Yesterday $8.02
-2.19%
$1.57 million $185
Nov 12, 2026 $8.35
-1.70%
$1.64 million $1
Nov 11, 2026 $8.43
+0.96%
$1.65 million $468
Nov 10, 2026 $8.17
-4.78%
$-- $2
Nov 9, 2026 $8.54
+9.01%
$1.68 million $1,227
Nov 8, 2026 $8.12
+1.98%
$1.61 million $1
Nov 7, 2026 $8.2
-1.79%
$-- $55
Nov 6, 2026 $8.33
-0.68%
$1.59 million $213
Nov 5, 2026 $8.15
-7.55%
$1.55 million $893
Nov 4, 2026 $8.76
+5.88%
$1.67 million $93
Nov 3, 2026 $8.63
+3.23%
$-- $265
Nov 2, 2026 $8.33
-4.80%
$1.59 million $2,072
Nov 1, 2026 $8.73
+3.85%
$1.66 million $324
Oct 31, 2026 $8.48
+0.00%
$1.56 million $229
Oct 30, 2026 $8.44
+0.94%
$1.55 million $435
Oct 29, 2026 $8.37
-5.04%
$1.54 million $53
Oct 28, 2026 $9
+1.62%
$1.65 million $4
Oct 27, 2026 $8.85
+0.94%
$1.63 million $496
Oct 26, 2026 $8.78
+0.12%
$1.62 million $48
Oct 25, 2026 $8.83
-2.25%
$1.62 million $60
Oct 24, 2026 $9.04
+1.59%
$1.52 million $0
Oct 23, 2026 $8.97
-2.68%
$1.51 million $90
Oct 22, 2026 $9.33
-1.76%
$1.57 million $259
Oct 21, 2026 $9.84
+1.53%
$-- $110
Oct 20, 2026 $9.67
+0.56%
$1.62 million $2
Oct 19, 2026 $9.53
-0.80%
$-- $515
Oct 18, 2026 $9.73
-3.27%
$1.63 million $400
Oct 17, 2026 $9.78
-2.89%
$1.55 million $170
Oct 16, 2026 $10.11
+1.03%
$1.61 million $400
Oct 15, 2026 $9.73
-3.03%
$1.55 million $311
Oct 14, 2026 $9.96
-2.85%
$1.58 million $104
Oct 13, 2026 $10.27
+0.71%
$1.63 million $520
Oct 12, 2026 $10.33
-4.68%
$1.64 million $1
Oct 11, 2026 $10.9
+5.19%
$-- $438
Oct 10, 2026 $10.5
+2.46%
$-- $232
Oct 9, 2026 $10.2
+0.53%
$1.63 million $0
Oct 8, 2026 $10.2
-9.18%
$1.64 million $534
Oct 7, 2026 $11.16
-2.00%
$1.79 million $1,395
Oct 6, 2026 $11.54
+4.41%
$1.85 million $779
Oct 5, 2026 $11.03
+1.33%
$1.77 million $2,311
Oct 4, 2026 $10.96
-0.76%
$1.76 million $742
Oct 3, 2026 $11.05
+3.06%
$1.87 million $241
Oct 2, 2026 $10.69
-2.92%
$1.81 million $516
Oct 1, 2026 $11.03
+0.76%
$1.87 million $262
Sep 30, 2026 $10.65
-7.37%
$1.8 million $3,415
Sep 29, 2026 $11.36
+7.42%
$1.92 million $4,864
Sep 28, 2026 $10.49
-1.39%
$1.78 million $577
Sep 27, 2026 $10.88
-26.97%
$1.84 million $174
Sep 26, 2026 $10.74
+0.05%
$1.9 million $2,414
Download