Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $7.6
+0.00%
$1.92 million $794
Yesterday $7.56
-0.17%
$1.77 million $794
Aug 21, 2026 $7.7
+5.31%
$1.8 million $18
Aug 20, 2026 $7.26
+4.66%
$1.7 million $359
Aug 19, 2026 $7.03
+11.30%
$1.64 million $162
Aug 18, 2026 $6.52
+2.48%
$-- $0
Aug 17, 2026 $6.46
+0.00%
$-- $0
Aug 16, 2026 $6.47
+0.00%
$-- $3
Aug 15, 2026 $6.53
+3.02%
$1.46 million $3
Aug 13, 2026 $6.33
+0.69%
$-- $0
Aug 12, 2026 $6.3
-1.99%
$-- $2
Aug 11, 2026 $6.52
-0.31%
$1.46 million $2
Aug 10, 2026 $6.58
+0.00%
$1.47 million $0.1
Aug 8, 2026 $6.24
-5.84%
$1.42 million $1
Aug 7, 2026 $6.38
-2.56%
$1.45 million $1
Aug 6, 2026 $6.53
-2.32%
$-- $1
Aug 5, 2026 $6.82
+0.00%
$1.55 million $0
Aug 4, 2026 $6.8
+3.41%
$1.55 million $1
Aug 3, 2026 $6
-8.72%
$-- $11
Aug 2, 2026 $6.68
+5.03%
$1.52 million $2
Aug 1, 2026 $6.2
+0.00%
$1.36 million $0.1
Jul 30, 2026 $6.5
+0.00%
$-- $1
Jul 27, 2026 $6.66
-0.81%
$1.46 million $1
Jul 26, 2026 $6.81
+1.37%
$1.49 million $0
Jul 25, 2026 $6.59
+16.35%
$1.83 million $18
Jul 23, 2026 $6.41
+0.00%
$-- $1
Jul 22, 2026 $6.65
+0.00%
$1.85 million $0
Jul 20, 2026 $6.68
+1.96%
$1.86 million $0
Jul 19, 2026 $6.57
+0.00%
$-- $0.1
Jul 17, 2026 $6.5
-0.18%
$-- $0
Jul 16, 2026 $6.63
-0.12%
$-- $3
Jul 15, 2026 $6.65
-1.60%
$1.44 million $3
Jul 14, 2026 $6.77
+5.51%
$1.46 million $8
Jul 13, 2026 $6.39
-0.46%
$1.38 million $1
Jul 12, 2026 $6.55
+0.44%
$1.41 million $2
Jul 11, 2026 $6.59
-0.23%
$1.42 million $2
Jul 10, 2026 $6.33
-5.40%
$1.37 million $3
Jul 9, 2026 $6.52
+1.91%
$1.41 million $10
Jul 8, 2026 $6.39
-3.60%
$1.38 million $2
Jul 7, 2026 $6.94
+1.73%
$-- $0
Jul 6, 2026 $7.22
+6.01%
$1.5 million $10
Jul 5, 2026 $6.86
+1.79%
$1.42 million $4
Jul 4, 2026 $7.84
+15.46%
$1.62 million $496
Jul 3, 2026 $6.88
+2.82%
$1.43 million $12
Jul 2, 2026 $6.66
-2.78%
$-- $51
Jul 1, 2026 $6.92
+6.13%
$1.43 million $2
Jun 30, 2026 $6.48
-2.52%
$1.34 million $3,932
Jun 29, 2026 $6.66
+4.43%
$1.38 million $7,030
Jun 28, 2026 $6.31
-0.96%
$1.31 million $1,580
Jun 27, 2026 $6.37
-1.59%
$1.32 million $6,027
Download