Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 9.15
+0.00%
$ 1.9 million $ 1,640
Yesterday $ 9.06
-4.50%
$ 1.88 million $ 1,224
Apr 26, 2026 $ 9.46
+0.28%
$ 1.96 million $ 1,213
Apr 25, 2026 $ 9.43
-0.13%
$ 1.95 million $ 106
Apr 24, 2026 $ 9.44
+2.59%
$ 1.96 million $ 475
Apr 23, 2026 $ 9.35
-0.44%
$ 1.94 million $ 522
Apr 22, 2026 $ 9.43
+2.26%
$ 1.95 million $ 917
Apr 21, 2026 $ 9.2
-1.57%
$ 1.91 million $ 555
Apr 20, 2026 $ 9.36
+4.02%
$ 1.94 million $ 136
Apr 19, 2026 $ 8.98
-3.19%
$ 1.86 million $ 457
Apr 18, 2026 $ 9.28
-2.85%
$ 1.92 million $ 133
Apr 17, 2026 $ 9.56
-2.46%
$ 1.98 million $ 1,948
Apr 16, 2026 $ 9.61
+2.60%
$ 1.99 million $ 3,716
Apr 15, 2026 $ 9.37
+1.61%
$ 1.94 million $ 1,204
Apr 14, 2026 $ 9.2
-2.28%
$ 1.91 million $ 1,527
Apr 13, 2026 $ 9.4
+5.22%
$ 1.95 million $ 2,509
Apr 12, 2026 $ 8.93
-4.53%
$ 1.85 million $ 1,619
Apr 11, 2026 $ 9.35
+0.05%
$ 1.94 million $ 948
Apr 10, 2026 $ 9.53
+1.69%
$ 1.98 million $ 660
Apr 9, 2026 $ 9.41
+3.42%
$ 1.95 million $ 958
Apr 8, 2026 $ 9.1
-2.11%
$ 1.89 million $ 1,355
Apr 7, 2026 $ 9.18
+1.85%
$ 1.9 million $ 3,612
Apr 6, 2026 $ 9.12
+2.28%
$ 1.89 million $ 2,025
Apr 5, 2026 $ 8.91
-1.28%
$ 1.85 million $ 544
Apr 4, 2026 $ 9.03
-0.58%
$ 1.87 million $ 751
Apr 3, 2026 $ 9.09
+4.40%
$ 1.88 million $ 1,242
Apr 2, 2026 $ 8.71
-3.89%
$ 1.81 million $ 549
Apr 1, 2026 $ 9.07
+2.70%
$ 1.88 million $ 2,860
Mar 31, 2026 $ 8.81
+2.56%
$ 1.83 million $ 888
Mar 30, 2026 $ 8.58
+1.16%
$ 1.78 million $ 352
Mar 29, 2026 $ 8.47
-3.03%
$ 1.75 million $ 603
Mar 28, 2026 $ 8.72
+1.40%
$ 1.81 million $ 350
Mar 27, 2026 $ 8.57
-3.87%
$ 1.78 million $ 926
Mar 26, 2026 $ 8.94
-7.17%
$ 1.85 million $ 1,711
Mar 25, 2026 $ 9.64
+0.05%
$ 2 million $ 796
Mar 24, 2026 $ 9.41
-0.59%
$ 1.95 million $ 467
Mar 23, 2026 $ 9.47
+3.53%
$ 1.96 million $ 563
Mar 22, 2026 $ 9.18
-3.61%
$ 1.9 million $ 1,941
Mar 21, 2026 $ 9.37
-1.57%
$ 1.94 million $ 657
Mar 20, 2026 $ 9.45
-0.22%
$ 1.96 million $ 233
Mar 19, 2026 $ 9.5
-1.26%
$ 1.97 million $ 711
Mar 18, 2026 $ 9.55
-6.21%
$ 1.98 million $ 928
Mar 17, 2026 $ 10.19
-1.85%
$ 2.11 million $ 289
Mar 16, 2026 $ 10.33
+4.03%
$ 2.14 million $ 2,505
Mar 15, 2026 $ 10
+3.41%
$ 2.07 million $ 1,778
Mar 14, 2026 $ 9.64
+1.45%
$ 2 million $ 980
Mar 13, 2026 $ 9.51
-1.90%
$ 1.97 million $ 4,895
Mar 12, 2026 $ 9.7
-0.53%
$ 2.01 million $ 1,836
Mar 11, 2026 $ 9.75
+0.80%
$ 2.02 million $ 2,482
Mar 10, 2026 $ 9.58
+4.43%
$ 1.99 million $ 14,284
Download