Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 8.88
+0.00%
$ 1.84 million $ 1,120
Yesterday $ 8.8
-1.07%
$ 1.82 million $ 148
May 29, 2026 $ 8.89
+0.62%
$ 1.84 million $ 666
May 28, 2026 $ 8.86
-0.40%
$ 1.84 million $ 73
May 27, 2026 $ 8.91
-1.27%
$ 1.85 million $ 99
May 26, 2026 $ 9.04
-1.28%
$ 1.87 million $ 254
May 25, 2026 $ 9.34
+1.68%
$ 1.94 million $ 161
May 24, 2026 $ 9.17
-0.55%
$ 1.9 million $ 170
May 23, 2026 $ 9.39
+1.77%
$ 1.95 million $ 1,166
May 22, 2026 $ 9.31
-0.59%
$ 1.93 million $ 74
May 21, 2026 $ 9.35
+0.74%
$ 1.94 million $ 498
May 20, 2026 $ 9.27
+2.03%
$ 1.92 million $ 262
May 19, 2026 $ 9.09
+0.57%
$ 1.88 million $ 1,204
May 18, 2026 $ 9.04
-0.80%
$ 1.87 million $ 755
May 17, 2026 $ 9.05
-3.01%
$ 1.88 million $ 154
May 16, 2026 $ 9.33
-2.73%
$ 1.93 million $ 178
May 15, 2026 $ 9.6
-1.23%
$ 1.99 million $ 142
May 14, 2026 $ 9.73
-0.57%
$ 2.02 million $ 1,720
May 13, 2026 $ 9.8
+0.53%
$ 2.03 million $ 1,021
May 12, 2026 $ 9.77
-3.96%
$ 2.03 million $ 1,490
May 11, 2026 $ 10.39
+0.97%
$ 2.15 million $ 2,949
May 10, 2026 $ 10.45
+3.94%
$ 2.17 million $ 1,005
May 9, 2026 $ 10.05
+2.45%
$ 2.08 million $ 2,838
May 8, 2026 $ 9.82
+3.78%
$ 2.04 million $ 1,619
May 7, 2026 $ 9.45
-3.51%
$ 1.96 million $ 1,597
May 6, 2026 $ 9.79
+4.08%
$ 2.03 million $ 819
May 5, 2026 $ 9.41
+4.73%
$ 1.95 million $ 1,943
May 4, 2026 $ 8.98
-1.61%
$ 1.86 million $ 3,729
May 3, 2026 $ 9.18
-0.19%
$ 1.9 million $ 269
May 2, 2026 $ 9.21
-0.33%
$ 1.91 million $ 1,721
May 1, 2026 $ 9.24
+2.82%
$ 1.91 million $ 106
Apr 30, 2026 $ 9.15
-0.40%
$ 1.9 million $ 230
Apr 29, 2026 $ 9.18
-0.45%
$ 1.9 million $ 1,382
Apr 28, 2026 $ 9.2
+1.46%
$ 1.91 million $ 774
Apr 27, 2026 $ 9.06
-4.50%
$ 1.88 million $ 1,224
Apr 26, 2026 $ 9.46
+0.28%
$ 1.96 million $ 1,213
Apr 25, 2026 $ 9.43
-0.13%
$ 1.95 million $ 106
Apr 24, 2026 $ 9.44
+2.59%
$ 1.96 million $ 475
Apr 23, 2026 $ 9.35
-0.44%
$ 1.94 million $ 522
Apr 22, 2026 $ 9.43
+2.26%
$ 1.95 million $ 917
Apr 21, 2026 $ 9.2
-1.57%
$ 1.91 million $ 555
Apr 20, 2026 $ 9.36
+4.02%
$ 1.94 million $ 136
Apr 19, 2026 $ 8.98
-3.19%
$ 1.86 million $ 457
Apr 18, 2026 $ 9.28
-2.85%
$ 1.92 million $ 133
Apr 17, 2026 $ 9.56
-2.46%
$ 1.98 million $ 1,948
Apr 16, 2026 $ 9.61
+2.60%
$ 1.99 million $ 3,716
Apr 15, 2026 $ 9.37
+1.61%
$ 1.94 million $ 1,204
Apr 14, 2026 $ 9.2
-2.28%
$ 1.91 million $ 1,527
Apr 13, 2026 $ 9.4
+5.22%
$ 1.95 million $ 2,509
Apr 12, 2026 $ 8.93
-4.53%
$ 1.85 million $ 1,619
Download