Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
4:42 AM $7.51
+0.00%
$1.89 million $794
4:08 AM $7.52
+0.00%
$1.89 million $794
2:21 AM $7.6
+0.00%
$1.92 million $794
12:53 AM $7.8
+0.00%
$1.82 million $794
11:47 PM $7.56
+0.00%
$1.77 million $794
9:36 PM $7.5
+0.00%
$1.75 million $798
7:48 PM $7.65
+0.00%
$1.79 million $798
7:47 PM $7.65
+0.00%
$1.79 million $798
7:27 PM $7.64
+0.00%
$1.79 million $661
4:12 PM $7.66
+0.00%
$1.79 million $602
2:59 PM $7.56
+0.30%
$1.77 million $606
12:49 PM $7.68
+0.00%
$1.8 million $605
12:14 PM $7.69
+0.00%
$1.8 million $829
10:22 AM $7.49
+0.01%
$1.75 million $830
10:04 AM $7.59
+0.00%
$1.77 million $1,610
8:31 AM $7.66
+0.00%
$1.79 million $1,614
8:26 AM $7.66
+0.00%
$1.79 million $1,614
7:44 AM $7.76
+0.00%
$1.81 million $1,758
7:30 AM $7.76
-0.87%
$1.78 million $1,757
5:18 AM $7.61
+0.00%
$1.78 million $1,723
5:17 AM $7.53
+0.00%
$1.78 million $1,706
5:14 AM $7.66
+0.00%
$1.79 million $1,677
5:11 AM $7.66
+0.00%
$1.79 million $1,677
Download