Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $6.5
-0.24%
$-- $388
Jun 2026 $6.48
-26.12%
$1.34 million $3,483
May 2026 $8.83
-1.73%
$1.83 million $995
Apr 2026 $9.18
+3.96%
$1.9 million $35,922
Mar 2026 $8.81
-4.21%
$1.83 million $59,634
Feb 2026 $9.19
-7.72%
$1.91 million $113,514
Jan 2026 $11.06
-10.49%
$2.06 million $133,603
Dec 2025 $12.3
-9.80%
$2.76 million $136,888
Nov 2025 $14.27
-21.56%
$2.8 million $206,578
Oct 2025 $17.73
-40.15%
$5.54 million $1.63 million
Sep 2025 $30.61
+27.17%
$6.38 million $1.73 million
Aug 2025 $23.23
+2.60%
$6.88 million $356,958
Jul 2025 $23.51
+31.13%
$4.83 million $606,131
Jun 2025 $18.51
-10.65%
$3.48 million $524,355
May 2025 $20.79
-1.57%
$3.29 million $481,863
Apr 2025 $21.29
+53.67%
$2.47 million $1.64 million
Mar 2025 $18.82
-19.12%
$-- $636
Feb 2025 $23.85
-1.92%
$-- $738
Jan 2025 $34.35
-3.29%
$-- $470,951
Dec 2024 $35.99
-20.02%
$3.31 million $1.47 million
Nov 2024 $45.26
+86.60%
$2.82 million $2.32 million
Oct 2024 $25.86
+1.59%
$1.47 million $502,610
Jun 2024 $25
-29.47%
$-- $462,898
May 2024 $35.46
+7.15%
$1.64 million $784,340
Apr 2024 $33.17
-37.51%
$1.49 million $133,497
Mar 2024 $53.05
+24.54%
$2.24 million $92,125
Feb 2024 $42.66
+27.10%
$1.47 million $20,797
Jan 2024 $33.58
-16.30%
$1.14 million $101,517
Dec 2023 $40.09
+100.23%
$1.27 million $334,289
Nov 2023 $20.03
+21.52%
$167,079 $182,792
Oct 2023 $12.95
-6.67%
$-- $4,581
Sep 2023 $13.87
+6.53%
$541,291 $2,316
Aug 2023 $14.6
+0.16%
$-- $567
Jul 2023 $14.64
-6.21%
$571,557 $5,209
Jun 2023 $14.33
-8.62%
$-- $875
May 2023 $15.65
-2.79%
$610,681 $8,190
Apr 2023 $16.1
-2.29%
$626,677 $10,580
Mar 2023 $16.46
-11.07%
$640,902 $11,029
Feb 2023 $18.53
-7.09%
$717,606 $11,220
Jan 2023 $19.9
+66.27%
$771,888 $18,154
Dec 2022 $11.98
-14.14%
$740,066 $1,753
Nov 2022 $13.96
-1.53%
$862,225 $31,884
Download