Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 8.81
-4.21%
$ 1.83 million $ 59,634
Feb 2026 $ 9.19
-7.72%
$ 1.91 million $ 113,514
Jan 2026 $ 11.06
-10.49%
$ 2.06 million $ 133,603
Dec 2025 $ 12.3
-9.80%
$ 2.76 million $ 136,888
Nov 2025 $ 14.27
-21.56%
$ 2.8 million $ 206,578
Oct 2025 $ 17.73
-40.15%
$ 5.54 million $ 1.63 million
Sep 2025 $ 30.61
+27.17%
$ 6.38 million $ 1.73 million
Aug 2025 $ 23.23
+2.60%
$ 6.88 million $ 356,958
Jul 2025 $ 23.51
+31.13%
$ 4.83 million $ 606,131
Jun 2025 $ 18.51
-10.65%
$ 3.48 million $ 524,355
May 2025 $ 20.79
-1.57%
$ 3.29 million $ 481,863
Apr 2025 $ 21.29
+53.67%
$ 2.47 million $ 1.64 million
Mar 2025 $ 18.82
-19.12%
$ -- $ 636
Feb 2025 $ 23.85
-1.92%
$ -- $ 738
Jan 2025 $ 34.35
-3.29%
$ -- $ 470,951
Dec 2024 $ 35.99
-20.02%
$ 3.31 million $ 1.47 million
Nov 2024 $ 45.26
+86.60%
$ 2.82 million $ 2.32 million
Oct 2024 $ 25.86
+1.59%
$ 1.47 million $ 502,610
Jun 2024 $ 25
-29.47%
$ -- $ 462,898
May 2024 $ 35.46
+7.15%
$ 1.64 million $ 784,340
Apr 2024 $ 33.17
-37.51%
$ 1.49 million $ 133,497
Mar 2024 $ 53.05
+24.54%
$ 2.24 million $ 92,125
Feb 2024 $ 42.66
+27.10%
$ 1.47 million $ 20,797
Jan 2024 $ 33.58
-16.30%
$ 1.14 million $ 101,517
Dec 2023 $ 40.09
+100.23%
$ 1.27 million $ 334,289
Nov 2023 $ 20.03
+21.52%
$ 167,079 $ 182,792
Oct 2023 $ 12.95
-6.67%
$ -- $ 4,581
Sep 2023 $ 13.87
+6.53%
$ 541,291 $ 2,316
Aug 2023 $ 14.6
+0.16%
$ -- $ 567
Jul 2023 $ 14.64
-6.21%
$ 571,557 $ 5,209
Jun 2023 $ 14.33
-8.62%
$ -- $ 875
May 2023 $ 15.65
-2.79%
$ 610,681 $ 8,190
Apr 2023 $ 16.1
-2.29%
$ 626,677 $ 10,580
Mar 2023 $ 16.46
-11.07%
$ 640,902 $ 11,029
Feb 2023 $ 18.53
-7.09%
$ 717,606 $ 11,220
Jan 2023 $ 19.9
+66.27%
$ 771,888 $ 18,154
Dec 2022 $ 11.98
-14.14%
$ 740,066 $ 1,753
Nov 2022 $ 13.96
-1.53%
$ 862,225 $ 31,884
Download