Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Aug 10 $6.53
-0.72%
$-- $8
Aug 3 $6.24
-5.00%
$-- $6
Jul 27 $6.68
-0.63%
$1.52 million $3
Jul 20 $6.81
+3.95%
$1.49 million $24
Jul 13 $6.57
+2.42%
$-- $9
Jul 6 $6.55
-3.85%
$1.41 million $16
Jun 29 $6.86
+7.51%
$1.42 million $2,037
Jun 22 $6.37
+5.35%
$1.31 million $332
Jun 15 $6.23
-7.65%
$1.25 million $399
Jun 8 $6.75
-0.70%
$1.42 million $260
Jun 1 $6.57
-25.16%
$1.4 million $348
May 25 $8.8
-4.28%
$1.83 million $49
May 18 $9.39
+3.04%
$1.9 million $111
May 11 $9.33
-9.37%
$1.88 million $266
May 4 $10.05
+10.08%
$2.17 million $376
Apr 27 $9.21
-2.97%
$1.9 million $23
Apr 20 $9.43
+4.76%
$1.96 million $2,711
Apr 13 $9.28
+3.95%
$1.86 million $11,036
Apr 6 $9.35
+4.85%
$1.85 million $9,559
Mar 30 $9.03
+6.47%
$1.85 million $6,642
Mar 23 $8.72
-4.61%
$1.75 million $4,813
Mar 16 $9.18
-7.49%
$1.9 million $7,264
Mar 9 $10
+12.09%
$2.07 million $27,937
Mar 2 $8.95
-0.96%
$1.85 million $14,323
Feb 23 $9.04
+2.88%
$1.87 million $32,525
Feb 16 $9.16
-0.67%
$1.82 million $15,937
Feb 9 $9.49
+4.46%
$1.91 million $12,830
Feb 2 $9.29
-4.99%
$1.88 million $45,813
Jan 26 $9.96
-11.49%
$2.03 million $14,755
Jan 19 $11.91
-9.78%
$2.33 million $12,824
Jan 12 $13.61
-0.83%
$2.81 million $28,519
Jan 5 $13.54
-3.68%
$2.82 million $27,508
Dec 29 $14.05
+11.84%
$2.92 million $61,494
Dec 22 $12.5
+1.86%
$2.8 million $8,399
Dec 15 $12.27
-4.42%
$2.74 million $32,408
Dec 8 $13.09
-0.74%
$2.86 million $24,619
Dec 1 $13.43
-1.54%
$2.71 million $54,241
Nov 24 $14.27
+6.27%
$2.8 million $59,047
Nov 17 $13.11
-14.23%
$2.84 million $31,739
Nov 10 $15.29
-13.42%
$3.23 million $20,688
Nov 3 $17.42
-6.52%
$5.75 million $54,990
Oct 27 $18.62
-9.59%
$5.79 million $111,779
Oct 20 $19.73
-4.98%
$6.24 million $57,556
Oct 13 $20.21
-11.03%
$6.03 million $95,125
Oct 6 $21.53
-29.05%
$5.78 million $154,004
Sep 29 $30.31
+1.81%
$7.18 million $1.3 million
Sep 22 $28.38
-15.11%
$6.41 million $620,048
Sep 15 $33.77
+12.14%
$8.21 million $515,880
Sep 8 $29.93
+20.96%
$7.92 million $171,667
Sep 1 $24.09
+0.07%
$7.05 million $59,841
Download