Wrapped AVAX (Wormhole) Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 9.43
+4.76%
$ 1.96 million $ 2,711
Apr 13 $ 9.28
+3.95%
$ 1.86 million $ 11,036
Apr 6 $ 9.35
+4.85%
$ 1.85 million $ 9,559
Mar 30 $ 9.03
+6.47%
$ 1.85 million $ 6,642
Mar 23 $ 8.72
-4.61%
$ 1.75 million $ 4,813
Mar 16 $ 9.18
-7.49%
$ 1.9 million $ 7,264
Mar 9 $ 10
+12.09%
$ 2.07 million $ 27,937
Mar 2 $ 8.95
-0.96%
$ 1.85 million $ 14,323
Feb 23 $ 9.04
+2.88%
$ 1.87 million $ 32,525
Feb 16 $ 9.16
-0.67%
$ 1.82 million $ 15,937
Feb 9 $ 9.49
+4.46%
$ 1.91 million $ 12,830
Feb 2 $ 9.29
-4.99%
$ 1.88 million $ 45,813
Jan 26 $ 9.96
-11.49%
$ 2.03 million $ 14,755
Jan 19 $ 11.91
-9.78%
$ 2.33 million $ 12,824
Jan 12 $ 13.61
-0.83%
$ 2.81 million $ 28,519
Jan 5 $ 13.54
-3.68%
$ 2.82 million $ 27,508
Dec 29 $ 14.05
+11.84%
$ 2.92 million $ 61,494
Dec 22 $ 12.5
+1.86%
$ 2.8 million $ 8,399
Dec 15 $ 12.27
-4.42%
$ 2.74 million $ 32,408
Dec 8 $ 13.09
-0.74%
$ 2.86 million $ 24,619
Dec 1 $ 13.43
-1.54%
$ 2.71 million $ 54,241
Nov 24 $ 14.27
+6.27%
$ 2.8 million $ 59,047
Nov 17 $ 13.11
-14.23%
$ 2.84 million $ 31,739
Nov 10 $ 15.29
-13.42%
$ 3.23 million $ 20,688
Nov 3 $ 17.42
-6.52%
$ 5.75 million $ 54,990
Oct 27 $ 18.62
-9.59%
$ 5.79 million $ 111,779
Oct 20 $ 19.73
-4.98%
$ 6.24 million $ 57,556
Oct 13 $ 20.21
-11.03%
$ 6.03 million $ 95,125
Oct 6 $ 21.53
-29.05%
$ 5.78 million $ 154,004
Sep 29 $ 30.31
+1.81%
$ 7.18 million $ 1.3 million
Sep 22 $ 28.38
-15.11%
$ 6.41 million $ 620,048
Sep 15 $ 33.77
+12.14%
$ 8.21 million $ 515,880
Sep 8 $ 29.93
+20.96%
$ 7.92 million $ 171,667
Sep 1 $ 24.09
+0.07%
$ 7.05 million $ 59,841
Aug 25 $ 23.23
-9.57%
$ 6.88 million $ 70,687
Aug 18 $ 25.48
+2.26%
$ 7.17 million $ 80,315
Aug 11 $ 24.92
+4.21%
$ 6.96 million $ 77,848
Aug 4 $ 24.2
+13.39%
$ 6.04 million $ 69,169
Jul 28 $ 21.04
-19.90%
$ 5.03 million $ 78,860
Jul 21 $ 24.99
-0.30%
$ 5.65 million $ 153,759
Jul 14 $ 24.52
+14.99%
$ 5.03 million $ 224,231
Jul 7 $ 20.45
+11.09%
$ 4.28 million $ 55,831
Jun 30 $ 17.63
-4.78%
$ 3.7 million $ 63,690
Jun 23 $ 17.76
+8.54%
$ 3.58 million $ 87,431
Jun 16 $ 16.4
-14.37%
$ 3.17 million $ 68,343
Jun 9 $ 19.05
-9.45%
$ 3.66 million $ 174,582
Jun 2 $ 20.83
+0.23%
$ 3.67 million $ 127,740
May 26 $ 20.82
-9.99%
$ 3.6 million $ 97,057
May 19 $ 22.9
-0.14%
$ 3.68 million $ 62,837
May 12 $ 22.43
-10.21%
$ 3.64 million $ 74,876
Download