Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $6.3
-0.32%
$1.31 million $370
Jun 21, 7 AM $6.33
+0.17%
$1.31 million $551
Jun 21, 6 AM $6.31
+0.09%
$1.31 million $567
Jun 21, 5 AM $6.3
-0.65%
$1.31 million $642
Jun 21, 4 AM $6.34
-0.10%
$1.31 million $673
Jun 21, 3 AM $6.24
+0.45%
$1.29 million $674
Jun 21, 2 AM $6.2
+0.05%
$1.29 million $665
Jun 21, 1 AM $6.19
-0.14%
$1.28 million $663
Jun 21, 12 AM $6.2
-0.12%
$1.29 million $663
Jun 20, 11 PM $6.23
-0.29%
$1.29 million $664
Jun 20, 10 PM $6.2
+1.01%
$1.28 million $668
Jun 20, 9 PM $6.13
+0.48%
$1.27 million $656
Jun 20, 8 PM $6.09
+0.07%
$1.26 million $652
Jun 20, 7 PM $6.08
-0.12%
$1.26 million $652
Jun 20, 6 PM $6.08
+0.38%
$1.26 million $766
Jun 20, 5 PM $6.21
-0.16%
$1.29 million $761
Jun 20, 4 PM $6.12
-0.37%
$1.27 million $697
Jun 20, 3 PM $6.1
+0.49%
$1.27 million $685
Jun 20, 2 PM $5.97
-0.73%
$1.24 million $699
Jun 20, 1 PM $6.04
-0.11%
$1.25 million $860
Jun 20, 12 PM $6.07
-0.14%
$1.26 million $864
Jun 20, 11 AM $6.04
-0.18%
$1.25 million $870
Jun 20, 10 AM $6.05
+0.01%
$1.25 million $865
Jun 20, 9 AM $6.02
-0.11%
$1.25 million $865
Jun 20, 8 AM $6.05
-0.17%
$1.25 million $862
Jun 20, 7 AM $5.84
-3.93%
$1.21 million $884
Jun 20, 6 AM $6.21
+0.59%
$1.29 million $698
Jun 20, 5 AM $6.18
+1.37%
$1.28 million $923
Jun 20, 4 AM $6.03
+0.18%
$1.25 million $2,590
Jun 20, 3 AM $6.01
+0.34%
$1.25 million $2,673
Jun 20, 2 AM $5.98
-0.39%
$1.24 million $2,660
Jun 20, 1 AM $5.99
-0.12%
$1.24 million $2,665
Jun 20, 12 AM $5.99
+0.46%
$1.24 million $2,663
Jun 19, 11 PM $5.96
-0.11%
$1.23 million $2,649
Jun 19, 10 PM $5.95
+0.32%
$1.23 million $2,648
Jun 19, 9 PM $5.95
+0.22%
$1.23 million $2,634
Jun 19, 8 PM $5.92
-0.24%
$1.23 million $2,664
Jun 19, 7 PM $5.92
-0.16%
$1.23 million $2,661
Jun 19, 6 PM $6.03
-0.34%
$1.25 million $2,664
Jun 19, 5 PM $6.03
+0.09%
$1.25 million $2,577
Jun 19, 4 PM $6.06
+0.22%
$1.26 million $2,572
Jun 19, 3 PM $6.04
-0.26%
$1.25 million $2,735
Jun 19, 2 PM $6.2
-0.49%
$1.28 million $2,582
Jun 19, 1 PM $5.85
+0.36%
$1.21 million $2,576
Jun 19, 12 PM $5.83
-0.20%
$1.21 million $2,376
Jun 19, 11 AM $5.84
+0.07%
$1.21 million $2,414
Jun 19, 10 AM $5.83
-0.31%
$1.21 million $2,462
Jun 19, 9 AM $5.85
-0.39%
$1.21 million $2,469
Jun 19, 8 AM $5.86
+0.43%
$1.21 million $2,519
Jun 19, 7 AM $5.85
-0.12%
$1.21 million $2,503