Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $7.32
+1.11%
$1.89 million $52
Sep 4, 4 PM $7.35
+0.00%
$1.9 million $160
Sep 4, 3 PM $7.29
+0.25%
$1.88 million $158
Sep 4, 2 PM $7.28
-0.05%
$1.88 million $158
Sep 4, 12 PM $7.17
+0.00%
$1.85 million $0
Sep 4, 4 AM $7.42
-0.07%
$1.91 million $2
Sep 4, 3 AM $7.4
+0.45%
$1.91 million $2
Sep 4, 2 AM $7.33
+0.00%
$1.89 million $0
Sep 3, 7 PM $7.53
+0.00%
$1.94 million $2
Sep 3, 3 PM $7.48
+0.11%
$1.93 million $2
Sep 3, 2 PM $7.45
+1.74%
$1.92 million $2
Sep 3, 1 PM $7.28
+0.46%
$1.88 million $1
Sep 3, 11 AM $7.18
+0.98%
$1.85 million $1
Sep 3, 12 AM $7.17
+0.00%
$1.85 million $0
Sep 2, 11 PM $7.16
+0.00%
$1.85 million $0
Sep 2, 11 AM $6.91
+0.00%
$1.78 million $59
Sep 2, 8 AM $7.13
+0.00%
$1.84 million $58
Sep 2, 7 AM $7.15
+0.00%
$1.84 million $58
Sep 1, 7 PM $7.15
+0.00%
$1.85 million $63
Sep 1, 6 PM $7.02
-0.06%
$1.81 million $6
Sep 1, 3 PM $7.26
+0.00%
$1.87 million $6
Sep 1, 12 PM $7.13
+0.00%
$1.84 million $2
Sep 1, 8 AM $7.14
+0.00%
$1.84 million $228
Sep 1, 4 AM $7.32
+0.00%
$1.89 million $231
Sep 1, 3 AM $7.31
+0.87%
$1.89 million $229
Aug 31, 6 PM $7.36
+0.00%
$1.9 million $230
Aug 31, 5 PM $7.25
+0.36%
$1.87 million $226
Aug 31, 4 PM $7.23
-0.58%
$1.86 million $225
Aug 31, 3 PM $7.27
-0.03%
$1.88 million $267
Aug 31, 11 AM $7.33
-0.09%
$1.89 million $268
Aug 31, 9 AM $7.2
+4.17%
$1.86 million $263
Aug 31, 8 AM $6.94
-1.56%
$1.79 million $162
Aug 31, 6 AM $7.1
+0.00%
$1.83 million $93
Aug 31, 5 AM $7.08
+0.81%
$1.83 million $93
Aug 31, 4 AM $6.69
-0.26%
$1.73 million $1
Aug 31, 2 AM $6.93
+0.00%
$1.79 million $0
Aug 30, 11 PM $6.89
-2.04%
$1.78 million $0
Aug 30, 9 PM $7.08
+0.00%
$1.83 million $0
Aug 30, 1 PM $7.26
+0.38%
$1.87 million $145
Aug 30, 8 AM $6.82
-4.47%
$1.76 million $153
Aug 29, 9 PM $7.15
+0.00%
$1.8 million $11
Aug 29, 5 PM $7.12
+0.68%
$1.79 million $189
Aug 29, 2 PM $7.15
+0.00%
$1.8 million $179
Aug 29, 8 AM $7.02
+2.88%
$1.77 million $181
Aug 29, 7 AM $6.85
-2.25%
$1.73 million $9
Aug 29, 5 AM $7.13
+1.07%
$1.8 million $4
Aug 29, 4 AM $7.47
-1.68%
$1.88 million $4
Aug 28, 10 PM $7.34
+0.00%
$1.85 million $59
Aug 28, 7 PM $6.99
+0.00%
$1.76 million $58
Aug 28, 6 PM $6.93
+0.00%
$1.74 million $7