Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 8.16
+0.35%
$ 1.69 million $ 135
Jun 2, 8 PM $ 8.14
+0.30%
$ 1.69 million $ 126
Jun 2, 7 PM $ 8.18
-0.36%
$ 1.7 million $ 126
Jun 2, 6 PM $ 8.26
-0.20%
$ 1.71 million $ 127
Jun 2, 5 PM $ 8.27
-0.55%
$ 1.71 million $ 138
Jun 2, 4 PM $ 8.33
+1.29%
$ 1.73 million $ 331
Jun 2, 3 PM $ 8.3
-0.88%
$ 1.72 million $ 327
Jun 2, 2 PM $ 8.47
-0.63%
$ 1.75 million $ 226
Jun 2, 1 PM $ 8.51
-0.02%
$ 1.76 million $ 230
Jun 2, 12 PM $ 8.48
-0.27%
$ 1.76 million $ 495
Jun 2, 11 AM $ 8.51
-0.20%
$ 1.76 million $ 495
Jun 2, 10 AM $ 8.55
+0.40%
$ 1.77 million $ 497
Jun 2, 9 AM $ 8.54
-0.31%
$ 1.77 million $ 496
Jun 2, 8 AM $ 8.58
-0.10%
$ 1.78 million $ 499
Jun 2, 7 AM $ 8.59
+0.29%
$ 1.78 million $ 480
Jun 2, 6 AM $ 8.58
-0.48%
$ 1.78 million $ 476
Jun 2, 5 AM $ 8.66
-0.36%
$ 1.8 million $ 485
Jun 2, 4 AM $ 8.69
-0.44%
$ 1.8 million $ 838
Jun 2, 3 AM $ 8.72
+0.61%
$ 1.81 million $ 933
Jun 2, 2 AM $ 8.6
-0.66%
$ 1.78 million $ 931
Jun 2, 1 AM $ 8.72
-0.08%
$ 1.81 million $ 930
Jun 2, 12 AM $ 8.73
-0.34%
$ 1.81 million $ 939
Jun 1, 11 PM $ 8.78
+0.66%
$ 1.82 million $ 943
Jun 1, 10 PM $ 8.67
-0.27%
$ 1.8 million $ 938
Jun 1, 9 PM $ 8.69
-0.62%
$ 1.8 million $ 939
Jun 1, 8 PM $ 8.72
-0.33%
$ 1.81 million $ 957
Jun 1, 7 PM $ 8.7
-0.33%
$ 1.8 million $ 1,198
Jun 1, 6 PM $ 8.86
+1.50%
$ 1.84 million $ 1,196
Jun 1, 5 PM $ 8.84
+1.06%
$ 1.83 million $ 1,190
Jun 1, 4 PM $ 8.69
-0.36%
$ 1.8 million $ 975
Jun 1, 3 PM $ 8.7
-0.09%
$ 1.8 million $ 973
Jun 1, 2 PM $ 8.71
-0.80%
$ 1.81 million $ 972
Jun 1, 1 PM $ 8.76
-0.44%
$ 1.82 million $ 1,088
Jun 1, 12 PM $ 8.77
-0.45%
$ 1.82 million $ 825
Jun 1, 11 AM $ 8.82
+0.02%
$ 1.83 million $ 1,772
Jun 1, 10 AM $ 8.82
-0.14%
$ 1.83 million $ 1,774
Jun 1, 9 AM $ 8.82
+0.33%
$ 1.83 million $ 1,803
Jun 1, 8 AM $ 8.78
-0.27%
$ 1.82 million $ 1,795
Jun 1, 7 AM $ 8.85
+0.20%
$ 1.83 million $ 1,798
Jun 1, 6 AM $ 8.71
-0.39%
$ 1.81 million $ 1,796
Jun 1, 5 AM $ 8.74
-0.03%
$ 1.81 million $ 1,812
Jun 1, 4 AM $ 8.78
-2.58%
$ 1.82 million $ 1,459
Jun 1, 3 AM $ 8.84
+0.24%
$ 1.83 million $ 1,379
Jun 1, 2 AM $ 8.78
+0.09%
$ 1.82 million $ 1,372
Jun 1, 1 AM $ 8.8
-0.76%
$ 1.82 million $ 1,365
Jun 1, 12 AM $ 8.83
+0.66%
$ 1.83 million $ 1,379
May 31, 11 PM $ 8.83
+0.08%
$ 1.83 million $ 1,383
May 31, 10 PM $ 8.81
+0.27%
$ 1.83 million $ 1,390
May 31, 9 PM $ 8.76
-1.72%
$ 1.82 million $ 1,384
May 31, 8 PM $ 8.73
+0.23%
$ 1.81 million $ 1,367