Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 13.64
+1.22%
$ 2.79 million $ 6,640
Dec 2, 4 PM $ 13.48
+1.66%
$ 2.76 million $ 6,522
Dec 2, 3 PM $ 13.26
+3.03%
$ 2.73 million $ 6,283
Dec 2, 2 PM $ 12.87
-1.66%
$ 2.65 million $ 6,028
Dec 2, 1 PM $ 13.09
+0.98%
$ 2.66 million $ 2,915
Dec 2, 12 PM $ 12.96
-1.88%
$ 2.66 million $ 2,287
Dec 2, 11 AM $ 13.2
+2.80%
$ 2.66 million $ 2,100
Dec 2, 10 AM $ 12.84
-1.88%
$ 2.64 million $ 2,240
Dec 2, 9 AM $ 13.09
+3.16%
$ 2.69 million $ 4,560
Dec 2, 8 AM $ 12.69
-1.11%
$ 2.61 million $ 4,176
Dec 2, 7 AM $ 12.83
+0.53%
$ 2.64 million $ 4,315
Dec 2, 6 AM $ 12.76
+0.19%
$ 2.62 million $ 4,292
Dec 2, 5 AM $ 12.74
-0.59%
$ 2.62 million $ 4,425
Dec 2, 4 AM $ 12.81
+0.83%
$ 2.63 million $ 4,630
Dec 2, 3 AM $ 12.71
-1.11%
$ 2.61 million $ 4,566
Dec 2, 2 AM $ 12.85
+0.48%
$ 2.64 million $ 10,477
Dec 2, 1 AM $ 12.79
+0.19%
$ 2.63 million $ 10,548
Dec 2, 12 AM $ 12.76
-0.35%
$ 2.63 million $ 10,794
Dec 1, 11 PM $ 12.81
+0.14%
$ 2.64 million $ 10,911
Dec 1, 10 PM $ 12.79
-1.46%
$ 2.63 million $ 10,852
Dec 1, 9 PM $ 12.98
+3.33%
$ 2.59 million $ 18,618
Dec 1, 8 PM $ 12.56
+0.88%
$ 2.58 million $ 18,382
Dec 1, 7 PM $ 12.45
-1.02%
$ 2.58 million $ 18,153
Dec 1, 6 PM $ 12.58
+0.26%
$ 2.59 million $ 18,878
Dec 1, 5 PM $ 12.55
-1.56%
$ 2.58 million $ 18,829
Dec 1, 4 PM $ 12.75
+1.33%
$ 2.62 million $ 18,568
Dec 1, 3 PM $ 12.58
-1.24%
$ 2.59 million $ 19,279
Dec 1, 2 PM $ 12.74
-0.64%
$ 2.62 million $ 19,501
Dec 1, 1 PM $ 12.82
-0.42%
$ 2.64 million $ 19,862
Dec 1, 12 PM $ 12.87
-2.79%
$ 2.67 million $ 19,082
Dec 1, 11 AM $ 13.24
+1.96%
$ 2.67 million $ 19,141
Dec 1, 10 AM $ 12.99
-0.13%
$ 2.67 million $ 19,141
Dec 1, 9 AM $ 13.05
+1.76%
$ 2.68 million $ 19,044
Dec 1, 8 AM $ 12.83
+0.44%
$ 2.64 million $ 16,827
Dec 1, 7 AM $ 12.77
-0.25%
$ 2.63 million $ 16,627
Dec 1, 6 AM $ 12.8
-0.27%
$ 2.63 million $ 17,014
Dec 1, 5 AM $ 12.84
+0.24%
$ 2.64 million $ 17,445
Dec 1, 4 AM $ 12.81
+0.21%
$ 2.64 million $ 17,215
Dec 1, 3 AM $ 12.78
-1.79%
$ 2.7 million $ 17,411
Dec 1, 2 AM $ 13.02
+0.16%
$ 2.68 million $ 11,777
Dec 1, 1 AM $ 12.99
-3.04%
$ 2.67 million $ 11,758
Dec 1, 12 AM $ 13.4
-1.76%
$ 2.84 million $ 11,701
Download