Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 26.28
+5.04%
$ 1.49 million $ 9,292
Oct 3, 2024 $ 25.02
-1.71%
$ 1.42 million $ 138
Jun 25, 2024 $ 25
+3.65%
$ 1.25 million $ 10,929
Jun 24, 2024 $ 24.16
-2.95%
$ 1.21 million $ 11,473
Jun 23, 2024 $ 24.91
-3.52%
$ 1.25 million $ 20,056
Jun 22, 2024 $ 25.83
+4.67%
$ 1.26 million $ 43,795
Jun 21, 2024 $ 24.67
-13.11%
$ 1.2 million $ 7,446
Jun 20, 2024 $ 28.41
+11.05%
$ 1.38 million $ 2,106
Jun 19, 2024 $ 25.55
-8.12%
$ 1.24 million $ 27,433
Jun 18, 2024 $ 27.78
-2.88%
$ 1.35 million $ 1,823
Jun 17, 2024 $ 28.59
-3.82%
$ 1.39 million $ 59,299
Jun 16, 2024 $ 29.71
-2.66%
$ 1.45 million $ 4,042
Jun 15, 2024 $ 30.5
-1.86%
$ 1.45 million $ 10,030
Jun 14, 2024 $ 31.08
-0.39%
$ 1.47 million $ 5,016
Jun 13, 2024 $ 31.18
-5.86%
$ 1.48 million $ 30,903
Jun 12, 2024 $ 33.12
+1.96%
$ 1.57 million $ 21,753
Jun 11, 2024 $ 32.5
+1.73%
$ 1.54 million $ 12,796
Jun 10, 2024 $ 31.94
-1.71%
$ 1.51 million $ 7,396
Jun 9, 2024 $ 32.5
+1.80%
$ 1.54 million $ 52,834
Jun 8, 2024 $ 31.94
-1.32%
$ 1.5 million $ 1,072
Jun 7, 2024 $ 32.38
-11.55%
$ 1.52 million $ 36,448
Jun 6, 2024 $ 36.61
-0.75%
$ 1.72 million $ 49,463
Jun 5, 2024 $ 36.93
+4.65%
$ 1.74 million $ 8,201
Jun 4, 2024 $ 35.31
+0.92%
$ 1.66 million $ 9,288
Jun 3, 2024 $ 34.99
+2.72%
$ 1.65 million $ 12,809
Jun 2, 2024 $ 34.08
-5.73%
$ 1.6 million $ 9,440
Jun 1, 2024 $ 36.16
+2.03%
$ 1.68 million $ 7,049
May 31, 2024 $ 35.46
-1.23%
$ 1.64 million $ 15,359
May 30, 2024 $ 35.92
-0.73%
$ 1.67 million $ 48,948
May 29, 2024 $ 36.2
-0.74%
$ 1.68 million $ 11,704
May 28, 2024 $ 36.46
-4.32%
$ 1.69 million $ 85,391
May 27, 2024 $ 38.13
+2.19%
$ 1.77 million $ 9,862
May 26, 2024 $ 37.31
-1.55%
$ 1.73 million $ 67,139
May 25, 2024 $ 37.9
-1.21%
$ 1.73 million $ 24,425
May 24, 2024 $ 38.36
+0.56%
$ 1.75 million $ 50,520
May 23, 2024 $ 38.03
-6.15%
$ 1.74 million $ 19,824
May 22, 2024 $ 40.53
-1.37%
$ 1.85 million $ 14,248
May 21, 2024 $ 41.11
+2.57%
$ 1.88 million $ 20,789
May 20, 2024 $ 39.99
+10.06%
$ 1.83 million $ 25,839
May 19, 2024 $ 36.34
-1.83%
$ 1.66 million $ 2,774
May 18, 2024 $ 36.99
+0.20%
$ 1.65 million $ 67,994
May 17, 2024 $ 36.94
+8.47%
$ 1.65 million $ 50,408
May 16, 2024 $ 34.05
-1.98%
$ 1.52 million $ 9,586
May 15, 2024 $ 34.73
+8.57%
$ 1.55 million $ 5,268
May 14, 2024 $ 31.98
-2.03%
$ 1.43 million $ 10,607
May 13, 2024 $ 32.63
-3.64%
$ 1.45 million $ 7,279
May 12, 2024 $ 33.88
-0.40%
$ 1.51 million $ 11,637
May 11, 2024 $ 33.99
-0.58%
$ 1.5 million $ 5,224
May 10, 2024 $ 34.2
-3.65%
$ 1.51 million $ 11,663
May 9, 2024 $ 35.5
+4.56%
$ 1.57 million $ 36,734