Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $18.79
-8.17%
$3.25 million $11,853
Jun 4, 2025 $20.46
-3.51%
$3.54 million $35,696
Jun 3, 2025 $21.2
-0.32%
$3.66 million $8,711
Jun 2, 2025 $21.28
+2.40%
$3.68 million $24,726
Jun 1, 2025 $20.82
+0.49%
$3.6 million $966
May 31, 2025 $20.72
-0.55%
$3.29 million $13,062
May 30, 2025 $20.79
-7.82%
$3.3 million $15,561
May 29, 2025 $22.56
-4.26%
$3.59 million $8,587
May 28, 2025 $23.5
+0.67%
$3.74 million $19,197
May 27, 2025 $23.34
+0.39%
$3.71 million $17,219
May 26, 2025 $23.25
+0.50%
$3.7 million $22,465
May 25, 2025 $23.13
+0.80%
$3.68 million $10,535
May 24, 2025 $22.9
-2.01%
$3.66 million $12,281
May 23, 2025 $23.33
-7.24%
$3.73 million $11,141
May 22, 2025 $25.03
+8.20%
$4 million $672
May 21, 2025 $23.2
+3.11%
$3.71 million $22,335
May 20, 2025 $22.5
-0.16%
$3.6 million $5,286
May 19, 2025 $22.5
-1.90%
$3.6 million $11,121
May 18, 2025 $22.8
+1.65%
$3.64 million $11,333
May 17, 2025 $22.43
-3.17%
$3.26 million $5,694
May 16, 2025 $23.16
-1.56%
$3.37 million $9,441
May 15, 2025 $23.56
-6.47%
$3.42 million $17,094
May 14, 2025 $25.18
-2.97%
$3.66 million $18,858
May 13, 2025 $25.95
+4.46%
$3.77 million $11,686
May 12, 2025 $24.81
-0.64%
$3.61 million $12,101
May 11, 2025 $24.94
-2.91%
$3.62 million $4,631
May 10, 2025 $25.77
+10.18%
$3.28 million $33,961
May 9, 2025 $23.37
+5.50%
$2.98 million $23,745
May 8, 2025 $22.21
+14.45%
$2.83 million $19,873
May 7, 2025 $19.41
-3.98%
$2.47 million $15,119
May 6, 2025 $20.19
+1.83%
$2.57 million $8,744
May 5, 2025 $19.83
-0.65%
$2.53 million $38,773
May 4, 2025 $19.98
-3.94%
$2.55 million $64,964
May 3, 2025 $20.79
-2.45%
$2.41 million $10,477
May 2, 2025 $21.3
-1.35%
$2.47 million $8,025
May 1, 2025 $21.62
+2.34%
$2.51 million $10,941
Apr 30, 2025 $21.29
-2.38%
$2.47 million $23,534
Apr 29, 2025 $22.07
+0.32%
$2.56 million $7,270
Apr 28, 2025 $22
+0.93%
$2.55 million $55,162
Apr 27, 2025 $21.95
-1.95%
$2.54 million $7,036
Apr 26, 2025 $22.37
+1.28%
$2.56 million $15,979
Apr 25, 2025 $22.01
-0.98%
$2.52 million $651,114
Apr 24, 2025 $22.25
-1.37%
$2.55 million $18,500
Apr 23, 2025 $22.52
-2.59%
$2.58 million $859,919
Apr 21, 2025 $20.17
-0.25%
$-- $204
Apr 14, 2025 $19.86
-0.48%
$-- $35
Apr 7, 2025 $14.04
+1.40%
$-- $73
Mar 31, 2025 $18.82
+1.05%
$-- $130
Mar 24, 2025 $21.6
+0.30%
$-- $194
Mar 18, 2025 $19.31
+0.00%
$-- $2