Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 8.73
+0.23%
$ 1.81 million $ 1,367
May 31, 7 PM $ 8.67
-2.09%
$ 1.8 million $ 1,354
May 31, 6 PM $ 8.85
-0.20%
$ 1.83 million $ 1,116
May 31, 5 PM $ 8.84
+0.11%
$ 1.83 million $ 1,118
May 31, 4 PM $ 8.85
-0.37%
$ 1.84 million $ 1,113
May 31, 3 PM $ 8.88
-0.03%
$ 1.84 million $ 1,120
May 31, 2 PM $ 8.74
-0.65%
$ 1.81 million $ 1,119
May 31, 1 PM $ 8.8
+0.11%
$ 1.82 million $ 1,046
May 31, 12 PM $ 8.76
-0.50%
$ 1.82 million $ 1,103
May 31, 11 AM $ 8.99
+0.24%
$ 1.86 million $ 139
May 31, 10 AM $ 8.81
-0.30%
$ 1.83 million $ 139
May 31, 9 AM $ 8.81
+0.13%
$ 1.83 million $ 112
May 31, 8 AM $ 8.81
+0.19%
$ 1.83 million $ 111
May 31, 7 AM $ 8.81
-0.18%
$ 1.83 million $ 166
May 31, 6 AM $ 8.83
-0.13%
$ 1.83 million $ 167
May 31, 5 AM $ 8.85
-0.04%
$ 1.83 million $ 169
May 31, 4 AM $ 8.84
-0.16%
$ 1.83 million $ 169
May 31, 3 AM $ 8.86
+0.32%
$ 1.84 million $ 170
May 31, 2 AM $ 8.86
+0.18%
$ 1.84 million $ 169
May 31, 1 AM $ 8.84
+0.29%
$ 1.83 million $ 169
May 31, 12 AM $ 8.81
+0.18%
$ 1.83 million $ 169
May 30, 11 PM $ 8.8
+0.08%
$ 1.82 million $ 148
May 30, 10 PM $ 8.81
-0.38%
$ 1.83 million $ 148
May 30, 9 PM $ 8.83
+0.06%
$ 1.83 million $ 149
May 30, 8 PM $ 8.83
-0.10%
$ 1.83 million $ 149
May 30, 7 PM $ 8.83
-0.02%
$ 1.83 million $ 149
May 30, 6 PM $ 8.84
+0.05%
$ 1.83 million $ 714
May 30, 5 PM $ 8.82
+0.04%
$ 1.83 million $ 714
May 30, 4 PM $ 8.81
+0.22%
$ 1.83 million $ 713
May 30, 3 PM $ 8.81
+0.29%
$ 1.83 million $ 817
May 30, 2 PM $ 8.79
+0.15%
$ 1.82 million $ 816
May 30, 1 PM $ 8.76
+0.18%
$ 1.82 million $ 815
May 30, 12 PM $ 8.93
+1.82%
$ 1.85 million $ 731
May 30, 11 AM $ 8.75
-0.18%
$ 1.81 million $ 728
May 30, 10 AM $ 8.76
+0.09%
$ 1.82 million $ 728
May 30, 9 AM $ 8.75
+0.09%
$ 1.81 million $ 727
May 30, 8 AM $ 8.76
-1.98%
$ 1.82 million $ 725
May 30, 7 AM $ 8.94
-0.25%
$ 1.85 million $ 671
May 30, 6 AM $ 8.95
-0.06%
$ 1.86 million $ 673
May 30, 5 AM $ 8.95
+0.34%
$ 1.85 million $ 671
May 30, 4 AM $ 8.96
-0.20%
$ 1.86 million $ 668
May 30, 3 AM $ 9
+0.05%
$ 1.87 million $ 672
May 30, 2 AM $ 9
+0.23%
$ 1.86 million $ 674
May 30, 1 AM $ 8.95
+0.34%
$ 1.85 million $ 672
May 30, 12 AM $ 8.91
+0.20%
$ 1.85 million $ 668
May 29, 11 PM $ 8.89
-0.02%
$ 1.84 million $ 666
May 29, 10 PM $ 8.87
-0.36%
$ 1.84 million $ 666
May 29, 9 PM $ 8.93
-0.02%
$ 1.85 million $ 667
May 29, 8 PM $ 8.91
-0.11%
$ 1.85 million $ 669
May 29, 7 PM $ 8.88
+0.49%
$ 1.84 million $ 673