Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $5.88
+1.55%
$1.22 million $2,420
Jun 19, 5 AM $5.69
-2.42%
$1.18 million $2,162
Jun 19, 4 AM $6.2
-0.93%
$1.29 million $579
Jun 19, 3 AM $6.25
-0.98%
$1.3 million $465
Jun 19, 2 AM $6.32
-0.27%
$1.31 million $469
Jun 19, 1 AM $6.34
+0.18%
$1.31 million $471
Jun 19, 12 AM $6.32
+0.01%
$1.31 million $470
Jun 18, 11 PM $6.3
-0.15%
$1.31 million $469
Jun 18, 10 PM $6.3
-0.09%
$1.31 million $468
Jun 18, 9 PM $6.32
-0.31%
$1.31 million $468
Jun 18, 8 PM $6.34
+0.34%
$1.31 million $724
Jun 18, 7 PM $6.28
+0.40%
$1.3 million $777
Jun 18, 6 PM $6.35
+1.72%
$1.32 million $2,889
Jun 18, 5 PM $6.28
+0.16%
$1.3 million $2,893
Jun 18, 4 PM $6.26
-1.83%
$1.3 million $2,893
Jun 18, 3 PM $6.43
-1.42%
$1.33 million $3,002
Jun 18, 2 PM $6.67
+0.36%
$1.38 million $2,880
Jun 18, 1 PM $6.69
-0.12%
$1.39 million $2,886
Jun 18, 12 PM $6.52
+0.37%
$1.35 million $2,900
Jun 18, 11 AM $6.52
-0.41%
$1.35 million $2,846
Jun 18, 10 AM $6.55
-0.92%
$1.36 million $2,802
Jun 18, 9 AM $6.63
+0.12%
$1.37 million $2,827
Jun 18, 8 AM $6.73
-0.08%
$1.39 million $2,788
Jun 18, 7 AM $6.7
+0.16%
$1.39 million $2,776
Jun 18, 6 AM $6.54
+0.20%
$1.36 million $2,761
Jun 18, 5 AM $6.53
-0.02%
$1.35 million $2,722
Jun 18, 4 AM $6.55
-0.85%
$1.36 million $2,717
Jun 18, 3 AM $6.64
-0.51%
$1.38 million $2,746
Jun 18, 2 AM $6.65
+0.26%
$1.38 million $2,875
Jun 18, 1 AM $6.66
+0.10%
$1.38 million $2,861
Jun 18, 12 AM $6.65
-1.41%
$1.38 million $2,866
Jun 17, 11 PM $6.75
+0.39%
$1.4 million $2,853
Jun 17, 10 PM $6.69
-0.10%
$1.39 million $2,849
Jun 17, 9 PM $6.74
+0.10%
$1.4 million $2,836
Jun 17, 8 PM $6.58
+0.16%
$1.36 million $2,900
Jun 17, 7 PM $6.65
-3.09%
$1.38 million $2,573
Jun 17, 6 PM $6.8
-0.35%
$1.41 million $378
Jun 17, 5 PM $6.84
-0.36%
$1.42 million $860
Jun 17, 4 PM $6.82
+0.45%
$1.41 million $859
Jun 17, 3 PM $6.71
+0.77%
$1.39 million $684
Jun 17, 2 PM $6.67
-0.31%
$1.38 million $672
Jun 17, 1 PM $6.67
+0.23%
$1.38 million $675
Jun 17, 12 PM $6.65
-0.08%
$1.38 million $680
Jun 17, 11 AM $6.64
-0.47%
$1.38 million $679
Jun 17, 10 AM $6.68
-0.10%
$1.39 million $681
Jun 17, 9 AM $6.68
+0.09%
$1.38 million $854
Jun 17, 8 AM $6.71
-0.61%
$1.39 million $852
Jun 17, 7 AM $6.76
-0.21%
$1.4 million $863
Jun 17, 6 AM $6.8
+0.08%
$1.41 million $891
Jun 17, 5 AM $6.78
-0.57%
$1.4 million $915