Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $7.03
+0.00%
$1.77 million $8
Aug 28, 3 PM $7.17
+0.00%
$1.81 million $8
Aug 28, 2 PM $7.01
+0.00%
$1.76 million $8
Aug 28, 10 AM $7.03
+0.00%
$1.77 million $13
Aug 28, 9 AM $7.08
+0.00%
$1.78 million $13
Aug 28, 4 AM $7.09
+1.20%
$1.78 million $18
Aug 28, 2 AM $7.12
+0.00%
$1.79 million $14
Aug 27, 8 PM $7.3
+0.00%
$1.84 million $311
Aug 27, 7 PM $7.8
+10.41%
$1.96 million $311
Aug 27, 6 PM $7.51
-19.32%
$1.89 million $1,864
Aug 27, 4 PM $7.14
+4.48%
$1.8 million $1,862
Aug 27, 2 PM $6.84
+0.35%
$1.72 million $1,860
Aug 27, 1 PM $6.81
-9.84%
$1.72 million $1,774
Aug 27, 11 AM $7.5
+0.00%
$1.89 million $6
Aug 27, 9 AM $7.57
+0.00%
$1.91 million $6
Aug 27, 8 AM $7.57
+1.48%
$1.91 million $6
Aug 26, 11 PM $7.46
+0.00%
$1.88 million $260
Aug 26, 10 PM $7.23
-0.19%
$1.82 million $1,793
Aug 26, 9 PM $7.2
+0.00%
$1.81 million $1,786
Aug 26, 5 PM $6.85
+0.00%
$1.73 million $1,784
Aug 26, 4 PM $6.83
-4.01%
$1.72 million $1,696
Aug 26, 10 AM $7.23
+0.00%
$1.82 million $518
Aug 26, 7 AM $7.3
+0.00%
$1.84 million $2,030
Aug 26, 6 AM $6.93
+1.80%
$1.75 million $2,029
Aug 26, 5 AM $6.81
+0.08%
$1.71 million $1,505
Aug 26, 4 AM $7.11
+0.00%
$1.79 million $21
Aug 26, 3 AM $7.14
-1.25%
$1.8 million $448
Aug 25, 10 PM $7.28
-1.08%
$1.83 million $1,352
Aug 25, 8 PM $7.61
+0.00%
$1.92 million $925
Aug 25, 2 PM $7.37
+3.38%
$1.86 million $569
Aug 25, 12 PM $7.4
-0.11%
$1.86 million $234
Aug 25, 11 AM $7.36
-3.40%
$1.85 million $212
Aug 25, 10 AM $7.62
+0.00%
$1.92 million $173
Aug 25, 7 AM $7.78
-0.01%
$1.96 million $177
Aug 25, 12 AM $7.64
-0.94%
$1.93 million $172
Aug 24, 11 PM $7.86
+0.00%
$1.98 million $0
Aug 24, 9 PM $7.74
+0.00%
$1.95 million $138
Aug 24, 5 PM $7.49
-0.54%
$1.89 million $137
Aug 24, 4 PM $7.64
+0.00%
$1.93 million $22
Aug 24, 3 PM $7.83
+0.09%
$1.97 million $22
Aug 24, 12 PM $7.71
+1.25%
$1.94 million $22
Aug 24, 10 AM $7.62
+0.00%
$1.92 million $18
Aug 24, 5 AM $7.49
+0.00%
$1.89 million $1
Aug 23, 10 PM $7.67
+0.01%
$1.93 million $23
Aug 23, 1 PM $7.69
-0.08%
$1.94 million $2
Aug 23, 10 AM $7.6
+0.00%
$1.91 million $3
Aug 23, 6 AM $7.45
+0.00%
$1.88 million $4
Aug 23, 5 AM $7.43
+0.00%
$1.87 million $793
Aug 23, 4 AM $7.51
-0.17%
$1.89 million $794
Aug 23, 2 AM $7.6
+0.00%
$1.92 million $794