Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 9.27
+0.33%
$ 1.92 million $ 3,471
Apr 8, 3 AM $ 9.24
-1.86%
$ 1.92 million $ 3,469
Apr 8, 2 AM $ 9.42
+0.55%
$ 1.95 million $ 3,954
Apr 8, 1 AM $ 9.15
+0.14%
$ 1.9 million $ 3,634
Apr 8, 12 AM $ 9.23
-0.75%
$ 1.91 million $ 3,665
Apr 7, 11 PM $ 9.18
+1.57%
$ 1.9 million $ 3,612
Apr 7, 10 PM $ 8.94
+0.51%
$ 1.85 million $ 3,629
Apr 7, 9 PM $ 8.83
+0.69%
$ 1.83 million $ 3,323
Apr 7, 8 PM $ 8.85
+0.84%
$ 1.84 million $ 2,913
Apr 7, 7 PM $ 8.7
+0.89%
$ 1.8 million $ 2,851
Apr 7, 6 PM $ 8.67
+0.15%
$ 1.8 million $ 2,747
Apr 7, 5 PM $ 8.59
-0.12%
$ 1.78 million $ 2,334
Apr 7, 4 PM $ 8.48
+0.03%
$ 1.76 million $ 1,850
Apr 7, 3 PM $ 8.48
-0.04%
$ 1.76 million $ 1,849
Apr 7, 2 PM $ 8.48
-0.13%
$ 1.76 million $ 1,855
Apr 7, 1 PM $ 8.5
+0.05%
$ 1.76 million $ 1,861
Apr 7, 12 PM $ 8.51
-0.29%
$ 1.76 million $ 1,862
Apr 7, 11 AM $ 8.53
-0.36%
$ 1.77 million $ 1,867
Apr 7, 10 AM $ 8.62
-0.46%
$ 1.79 million $ 1,885
Apr 7, 9 AM $ 8.65
+0.38%
$ 1.79 million $ 1,893
Apr 7, 8 AM $ 8.61
+0.28%
$ 1.79 million $ 1,885
Apr 7, 7 AM $ 8.58
+0.29%
$ 1.78 million $ 1,877
Apr 7, 6 AM $ 8.71
-0.68%
$ 1.81 million $ 1,890
Apr 7, 5 AM $ 8.7
-0.20%
$ 1.8 million $ 1,333
Apr 7, 4 AM $ 8.69
-2.03%
$ 1.8 million $ 1,330
Apr 7, 3 AM $ 8.87
+0.07%
$ 1.84 million $ 1,324
Apr 7, 2 AM $ 8.97
+1.84%
$ 1.86 million $ 1,052
Apr 7, 1 AM $ 8.83
+0.13%
$ 1.83 million $ 1,978
Apr 7, 12 AM $ 8.82
-2.21%
$ 1.83 million $ 2,454
Apr 6, 11 PM $ 9.12
-2.01%
$ 1.89 million $ 2,025
Apr 6, 10 PM $ 9.39
-0.15%
$ 1.95 million $ 1,790
Apr 6, 9 PM $ 9.43
-0.28%
$ 1.96 million $ 1,845
Apr 6, 8 PM $ 9.46
+0.41%
$ 1.96 million $ 1,866
Apr 6, 7 PM $ 9.39
+1.86%
$ 1.95 million $ 1,852
Apr 6, 6 PM $ 9.43
+0.30%
$ 1.95 million $ 1,849
Apr 6, 5 PM $ 9.38
-1.11%
$ 1.94 million $ 2,003
Apr 6, 4 PM $ 9.45
+1.76%
$ 1.96 million $ 2,011
Apr 6, 3 PM $ 9.28
+0.39%
$ 1.92 million $ 2,005
Apr 6, 2 PM $ 9.32
+0.05%
$ 1.93 million $ 2,012
Apr 6, 1 PM $ 9.3
-0.12%
$ 1.93 million $ 2,048
Apr 6, 12 PM $ 9.29
-0.21%
$ 1.93 million $ 2,047
Apr 6, 11 AM $ 9.32
-0.17%
$ 1.93 million $ 2,054
Apr 6, 10 AM $ 9.33
+0.15%
$ 1.93 million $ 2,072
Apr 6, 9 AM $ 9.35
+0.87%
$ 1.94 million $ 2,072
Apr 6, 8 AM $ 9.25
+0.26%
$ 1.92 million $ 2,050
Apr 6, 7 AM $ 9.24
+0.22%
$ 1.91 million $ 2,047
Apr 6, 6 AM $ 9.26
-0.09%
$ 1.92 million $ 2,016
Apr 6, 5 AM $ 9.29
-0.09%
$ 1.93 million $ 2,140
Apr 6, 4 AM $ 9.28
-0.06%
$ 1.92 million $ 2,173
Apr 6, 3 AM $ 9.29
-0.58%
$ 1.93 million $ 2,199