Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 9.29
-0.58%
$ 1.93 million $ 2,199
Apr 6, 2 AM $ 9.32
+1.12%
$ 1.93 million $ 2,021
Apr 6, 1 AM $ 9.06
+0.01%
$ 1.88 million $ 577
Apr 6, 12 AM $ 8.98
+0.76%
$ 1.86 million $ 577
Apr 5, 11 PM $ 8.91
-0.22%
$ 1.85 million $ 544
Apr 5, 10 PM $ 8.85
-0.33%
$ 1.83 million $ 542
Apr 5, 9 PM $ 8.71
-0.37%
$ 1.8 million $ 499
Apr 5, 8 PM $ 8.71
+0.25%
$ 1.81 million $ 483
Apr 5, 7 PM $ 8.73
-0.12%
$ 1.81 million $ 484
Apr 5, 6 PM $ 8.7
-2.24%
$ 1.8 million $ 576
Apr 5, 5 PM $ 8.88
+0.07%
$ 1.84 million $ 415
Apr 5, 4 PM $ 8.88
-0.14%
$ 1.84 million $ 415
Apr 5, 3 PM $ 8.84
-0.17%
$ 1.83 million $ 413
Apr 5, 2 PM $ 8.84
+0.44%
$ 1.83 million $ 414
Apr 5, 1 PM $ 8.8
+0.07%
$ 1.82 million $ 374
Apr 5, 12 PM $ 8.88
-0.11%
$ 1.84 million $ 378
Apr 5, 11 AM $ 8.89
-0.16%
$ 1.84 million $ 379
Apr 5, 10 AM $ 8.9
-0.02%
$ 1.84 million $ 367
Apr 5, 9 AM $ 8.87
+0.04%
$ 1.84 million $ 363
Apr 5, 8 AM $ 8.87
+0.03%
$ 1.84 million $ 363
Apr 5, 7 AM $ 8.89
+0.19%
$ 1.84 million $ 364
Apr 5, 6 AM $ 8.86
-1.09%
$ 1.84 million $ 360
Apr 5, 5 AM $ 8.8
+0.05%
$ 1.82 million $ 221
Apr 5, 4 AM $ 8.82
+0.02%
$ 1.83 million $ 188
Apr 5, 3 AM $ 8.82
+0.22%
$ 1.83 million $ 772
Apr 5, 2 AM $ 8.81
-0.08%
$ 1.83 million $ 770
Apr 5, 1 AM $ 8.83
-0.02%
$ 1.83 million $ 771
Apr 5, 12 AM $ 8.84
-2.12%
$ 1.83 million $ 773
Apr 4, 11 PM $ 9.03
-0.01%
$ 1.87 million $ 751
Apr 4, 10 PM $ 9.02
+0.00%
$ 1.87 million $ 717
Apr 4, 9 PM $ 9.01
+0.08%
$ 1.87 million $ 716
Apr 4, 8 PM $ 9
-0.07%
$ 1.87 million $ 715
Apr 4, 7 PM $ 9.04
+0.28%
$ 1.87 million $ 715
Apr 4, 6 PM $ 8.99
-0.39%
$ 1.86 million $ 715
Apr 4, 5 PM $ 8.99
-0.47%
$ 1.86 million $ 617
Apr 4, 4 PM $ 9
-0.04%
$ 1.87 million $ 932
Apr 4, 3 PM $ 9.02
+1.50%
$ 1.87 million $ 929
Apr 4, 2 PM $ 8.9
-0.12%
$ 1.85 million $ 918
Apr 4, 1 PM $ 8.9
+0.06%
$ 1.85 million $ 1,022
Apr 4, 12 PM $ 8.93
-0.07%
$ 1.85 million $ 1,206
Apr 4, 11 AM $ 8.9
-0.29%
$ 1.85 million $ 1,210
Apr 4, 10 AM $ 8.92
+0.25%
$ 1.85 million $ 1,209
Apr 4, 9 AM $ 8.91
-0.11%
$ 1.85 million $ 1,206
Apr 4, 8 AM $ 8.93
-0.02%
$ 1.85 million $ 1,208
Apr 4, 7 AM $ 8.94
-0.02%
$ 1.85 million $ 1,252
Apr 4, 6 AM $ 8.94
+0.15%
$ 1.85 million $ 1,252
Apr 4, 5 AM $ 8.76
+0.04%
$ 1.82 million $ 1,251
Apr 4, 4 AM $ 8.75
-2.11%
$ 1.81 million $ 1,434
Apr 4, 3 AM $ 9.08
-0.03%
$ 1.88 million $ 1,434
Apr 4, 2 AM $ 9.08
+0.21%
$ 1.88 million $ 830