Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $6.78
-0.57%
$1.4 million $915
Jun 17, 4 AM $6.79
+0.07%
$1.41 million $1,292
Jun 17, 3 AM $6.75
-0.26%
$1.4 million $1,312
Jun 17, 2 AM $6.77
+0.21%
$1.4 million $1,215
Jun 17, 1 AM $6.72
-0.26%
$1.39 million $1,237
Jun 17, 12 AM $6.74
+0.03%
$1.4 million $1,257
Jun 16, 11 PM $6.75
-0.01%
$1.4 million $1,277
Jun 16, 10 PM $6.77
-0.02%
$1.4 million $1,299
Jun 16, 9 PM $6.77
-0.35%
$1.4 million $1,331
Jun 16, 8 PM $6.74
+0.10%
$1.4 million $1,441
Jun 16, 7 PM $6.71
-0.42%
$1.39 million $1,480
Jun 16, 6 PM $6.74
+0.91%
$1.4 million $1,669
Jun 16, 5 PM $6.65
+0.21%
$1.38 million $1,163
Jun 16, 4 PM $6.65
+0.11%
$1.38 million $1,222
Jun 16, 3 PM $6.64
+0.38%
$1.38 million $1,420
Jun 16, 2 PM $6.66
-1.15%
$1.38 million $1,454
Jun 16, 1 PM $6.75
-0.69%
$1.4 million $1,480
Jun 16, 12 PM $6.81
+0.73%
$1.41 million $1,484
Jun 16, 11 AM $6.79
-0.29%
$1.41 million $1,887
Jun 16, 10 AM $6.81
+0.15%
$1.41 million $2,007
Jun 16, 9 AM $6.87
-0.35%
$1.42 million $1,830
Jun 16, 8 AM $6.84
+0.34%
$1.42 million $1,838
Jun 16, 7 AM $6.8
+0.05%
$1.41 million $1,818
Jun 16, 6 AM $6.76
+0.07%
$1.4 million $1,813
Jun 16, 5 AM $6.94
+0.55%
$1.44 million $2,434
Jun 16, 4 AM $6.93
-0.06%
$1.44 million $2,046
Jun 16, 3 AM $6.72
-0.21%
$1.39 million $2,033
Jun 16, 2 AM $6.76
-3.14%
$1.4 million $2,017
Jun 16, 1 AM $6.83
-0.03%
$1.42 million $2,106
Jun 16, 12 AM $6.83
-1.87%
$1.42 million $2,265
Jun 15, 11 PM $6.94
+2.06%
$1.44 million $2,343
Jun 15, 10 PM $6.85
-0.58%
$1.42 million $2,448
Jun 15, 9 PM $7.05
+2.24%
$1.46 million $2,612
Jun 15, 8 PM $6.92
-0.18%
$1.43 million $2,636
Jun 15, 7 PM $6.95
-0.89%
$1.44 million $2,714
Jun 15, 6 PM $7
+0.18%
$1.45 million $2,587
Jun 15, 5 PM $6.96
-0.85%
$1.44 million $3,165
Jun 15, 4 PM $7.01
+0.67%
$1.45 million $3,310
Jun 15, 3 PM $6.88
+0.02%
$1.43 million $3,415
Jun 15, 2 PM $6.84
-0.22%
$1.42 million $3,453
Jun 15, 1 PM $6.88
+1.59%
$1.43 million $3,637
Jun 15, 12 PM $6.74
-0.66%
$1.4 million $3,755
Jun 15, 11 AM $6.73
+1.35%
$1.4 million $3,473
Jun 15, 10 AM $6.65
+0.52%
$1.38 million $3,436
Jun 15, 9 AM $6.64
-0.09%
$1.38 million $3,570
Jun 15, 8 AM $6.64
+0.15%
$1.38 million $3,724
Jun 15, 7 AM $6.64
-0.07%
$1.38 million $3,900
Jun 15, 6 AM $6.76
-1.99%
$1.4 million $4,255
Jun 15, 5 AM $6.89
+0.11%
$1.43 million $4,065
Jun 15, 4 AM $6.9
-0.07%
$1.43 million $4,524