Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 8.91
-0.11%
$ 1.85 million $ 669
May 29, 7 PM $ 8.88
+0.49%
$ 1.84 million $ 673
May 29, 6 PM $ 9.08
-0.16%
$ 1.88 million $ 114
May 29, 5 PM $ 8.93
+0.05%
$ 1.85 million $ 112
May 29, 4 PM $ 8.89
+0.14%
$ 1.84 million $ 112
May 29, 3 PM $ 8.83
+1.55%
$ 1.83 million $ 65
May 29, 2 PM $ 8.75
-0.50%
$ 1.81 million $ 64
May 29, 1 PM $ 8.76
-0.01%
$ 1.82 million $ 65
May 29, 12 PM $ 8.81
-0.07%
$ 1.83 million $ 64
May 29, 11 AM $ 8.85
-0.04%
$ 1.83 million $ 65
May 29, 10 AM $ 8.86
-0.16%
$ 1.84 million $ 65
May 29, 9 AM $ 8.88
+0.12%
$ 1.84 million $ 72
May 29, 8 AM $ 8.87
+0.40%
$ 1.84 million $ 72
May 29, 7 AM $ 8.88
+0.26%
$ 1.84 million $ 72
May 29, 6 AM $ 8.85
+0.15%
$ 1.83 million $ 72
May 29, 5 AM $ 8.84
+0.33%
$ 1.83 million $ 72
May 29, 4 AM $ 8.79
-0.08%
$ 1.82 million $ 72
May 29, 3 AM $ 8.81
+0.08%
$ 1.83 million $ 72
May 29, 2 AM $ 8.85
-0.18%
$ 1.83 million $ 72
May 29, 1 AM $ 8.87
-0.02%
$ 1.84 million $ 73
May 29, 12 AM $ 8.86
+0.27%
$ 1.84 million $ 74
May 28, 11 PM $ 8.86
+0.18%
$ 1.84 million $ 73
May 28, 10 PM $ 8.87
-0.24%
$ 1.84 million $ 73
May 28, 9 PM $ 8.9
+0.19%
$ 1.85 million $ 74
May 28, 8 PM $ 8.84
-0.49%
$ 1.83 million $ 76
May 28, 7 PM $ 8.89
-0.52%
$ 1.84 million $ 81
May 28, 6 PM $ 8.93
+0.45%
$ 1.85 million $ 84
May 28, 5 PM $ 8.85
+0.18%
$ 1.83 million $ 84
May 28, 4 PM $ 8.76
-0.74%
$ 1.82 million $ 84
May 28, 3 PM $ 8.79
+0.14%
$ 1.82 million $ 43
May 28, 2 PM $ 8.79
+1.09%
$ 1.82 million $ 43
May 28, 1 PM $ 8.73
-0.24%
$ 1.81 million $ 40
May 28, 12 PM $ 8.71
+0.06%
$ 1.81 million $ 40
May 28, 11 AM $ 8.71
-0.32%
$ 1.81 million $ 54
May 28, 10 AM $ 8.76
-0.07%
$ 1.82 million $ 55
May 28, 9 AM $ 8.74
-0.09%
$ 1.81 million $ 60
May 28, 8 AM $ 8.75
-0.11%
$ 1.81 million $ 72
May 28, 7 AM $ 8.74
+0.21%
$ 1.81 million $ 87
May 28, 6 AM $ 8.72
+0.06%
$ 1.81 million $ 87
May 28, 5 AM $ 8.7
-0.21%
$ 1.8 million $ 87
May 28, 4 AM $ 8.69
-0.62%
$ 1.8 million $ 87
May 28, 3 AM $ 8.81
-0.62%
$ 1.83 million $ 87
May 28, 2 AM $ 8.89
+0.03%
$ 1.84 million $ 88
May 28, 1 AM $ 8.88
-0.43%
$ 1.84 million $ 87
May 28, 12 AM $ 8.91
+0.14%
$ 1.85 million $ 100
May 27, 11 PM $ 8.91
-0.01%
$ 1.85 million $ 99
May 27, 10 PM $ 8.91
+0.27%
$ 1.85 million $ 100
May 27, 9 PM $ 9.02
-0.17%
$ 1.87 million $ 114
May 27, 8 PM $ 9.06
-1.89%
$ 1.88 million $ 113
May 27, 7 PM $ 9.24
+0.38%
$ 1.92 million $ 109