Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $28.81
+6.93%
$1.64 million $66,803
Oct 11, 2024 $27.05
+2.00%
$1.54 million $4,389
Oct 10, 2024 $26.47
-1.12%
$1.51 million $5,927
Oct 9, 2024 $26.5
-1.73%
$1.51 million $7,888
Oct 8, 2024 $26.9
+1.35%
$1.54 million $18,389
Oct 7, 2024 $27.18
+3.80%
$1.55 million $4,298
Oct 6, 2024 $26.07
-0.79%
$1.49 million $12,829
Oct 5, 2024 $25.78
-1.64%
$1.46 million $60,291
Oct 4, 2024 $26.28
+5.04%
$1.49 million $9,292
Oct 3, 2024 $25.02
-1.71%
$1.42 million $138
Jun 25, 2024 $25
+3.65%
$1.25 million $10,929
Jun 24, 2024 $24.16
-2.95%
$1.21 million $11,473
Jun 23, 2024 $24.91
-3.52%
$1.25 million $20,056
Jun 22, 2024 $25.83
+4.67%
$1.26 million $43,795
Jun 21, 2024 $24.67
-13.11%
$1.2 million $7,446
Jun 20, 2024 $28.41
+11.05%
$1.38 million $2,106
Jun 19, 2024 $25.55
-8.12%
$1.24 million $27,433
Jun 18, 2024 $27.78
-2.88%
$1.35 million $1,823
Jun 17, 2024 $28.59
-3.82%
$1.39 million $59,299
Jun 16, 2024 $29.71
-2.66%
$1.45 million $4,042
Jun 15, 2024 $30.5
-1.86%
$1.45 million $10,030
Jun 14, 2024 $31.08
-0.39%
$1.47 million $5,016
Jun 13, 2024 $31.18
-5.86%
$1.48 million $30,903
Jun 12, 2024 $33.12
+1.96%
$1.57 million $21,753
Jun 11, 2024 $32.5
+1.73%
$1.54 million $12,796
Jun 10, 2024 $31.94
-1.71%
$1.51 million $7,396
Jun 9, 2024 $32.5
+1.80%
$1.54 million $52,834
Jun 8, 2024 $31.94
-1.32%
$1.5 million $1,072
Jun 7, 2024 $32.38
-11.55%
$1.52 million $36,448
Jun 6, 2024 $36.61
-0.75%
$1.72 million $49,463
Jun 5, 2024 $36.93
+4.65%
$1.74 million $8,201
Jun 4, 2024 $35.31
+0.92%
$1.66 million $9,288
Jun 3, 2024 $34.99
+2.72%
$1.65 million $12,809
Jun 2, 2024 $34.08
-5.73%
$1.6 million $9,440
Jun 1, 2024 $36.16
+2.03%
$1.68 million $7,049
May 31, 2024 $35.46
-1.23%
$1.64 million $15,359
May 30, 2024 $35.92
-0.73%
$1.67 million $48,948
May 29, 2024 $36.2
-0.74%
$1.68 million $11,704
May 28, 2024 $36.46
-4.32%
$1.69 million $85,391
May 27, 2024 $38.13
+2.19%
$1.77 million $9,862
May 26, 2024 $37.31
-1.55%
$1.73 million $67,139
May 25, 2024 $37.9
-1.21%
$1.73 million $24,425
May 24, 2024 $38.36
+0.56%
$1.75 million $50,520
May 23, 2024 $38.03
-6.15%
$1.74 million $19,824
May 22, 2024 $40.53
-1.37%
$1.85 million $14,248
May 21, 2024 $41.11
+2.57%
$1.88 million $20,789
May 20, 2024 $39.99
+10.06%
$1.83 million $25,839
May 19, 2024 $36.34
-1.83%
$1.66 million $2,774
May 18, 2024 $36.99
+0.20%
$1.65 million $67,994
May 17, 2024 $36.94
+8.47%
$1.65 million $50,408