Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $6.9
+0.18%
$1.43 million $4,882
Jun 15, 2 AM $6.93
+2.32%
$1.44 million $5,210
Jun 15, 1 AM $6.87
+1.81%
$1.42 million $5,505
Jun 15, 12 AM $6.79
+0.71%
$1.41 million $5,602
Jun 14, 11 PM $6.84
+2.05%
$1.42 million $5,829
Jun 14, 10 PM $6.68
-0.11%
$1.38 million $6,082
Jun 14, 9 PM $6.55
+1.29%
$1.36 million $6,260
Jun 14, 8 PM $6.43
+0.03%
$1.33 million $6,008
Jun 14, 7 PM $6.44
+0.27%
$1.33 million $5,909
Jun 14, 6 PM $6.47
-0.87%
$1.34 million $5,801
Jun 14, 5 PM $6.55
+0.07%
$1.36 million $5,293
Jun 14, 4 PM $6.55
-0.33%
$1.36 million $5,155
Jun 14, 3 PM $6.57
+0.45%
$1.36 million $4,816
Jun 14, 2 PM $6.73
+1.91%
$1.39 million $4,860
Jun 14, 1 PM $6.61
-0.08%
$1.37 million $4,910
Jun 14, 12 PM $6.78
+1.79%
$1.41 million $4,996
Jun 14, 11 AM $6.64
-0.28%
$1.38 million $4,881
Jun 14, 10 AM $6.68
+0.04%
$1.38 million $4,763
Jun 14, 9 AM $6.64
-2.38%
$1.38 million $4,661
Jun 14, 8 AM $6.67
+0.08%
$1.38 million $4,524
Jun 14, 7 AM $6.66
+0.01%
$1.38 million $4,341
Jun 14, 6 AM $6.68
+0.07%
$1.38 million $4,065
Jun 14, 5 AM $6.81
+1.79%
$1.41 million $3,815
Jun 14, 4 AM $6.73
+0.08%
$1.4 million $3,509
Jun 14, 3 AM $6.73
+0.12%
$1.4 million $3,120
Jun 14, 2 AM $6.74
+0.17%
$1.4 million $2,740
Jun 14, 1 AM $6.74
+0.37%
$1.4 million $2,481
Jun 14, 12 AM $6.71
-0.19%
$1.39 million $2,243
Jun 13, 11 PM $6.75
+0.24%
$1.4 million $1,961
Jun 13, 10 PM $6.87
+1.59%
$1.42 million $1,573
Jun 13, 9 PM $6.68
-1.68%
$1.38 million $1,299
Jun 13, 8 PM $6.79
-0.23%
$1.41 million $1,133
Jun 13, 7 PM $6.64
-0.16%
$1.38 million $1,094
Jun 13, 6 PM $6.65
+0.02%
$1.38 million $1,116
Jun 13, 5 PM $6.64
+0.18%
$1.38 million $1,153
Jun 13, 4 PM $6.65
-0.52%
$1.38 million $1,149
Jun 13, 3 PM $6.69
+0.42%
$1.39 million $1,159
Jun 13, 2 PM $6.8
+0.38%
$1.41 million $1,408
Jun 13, 1 PM $6.59
-0.07%
$1.37 million $1,397
Jun 13, 12 PM $6.59
-1.88%
$1.37 million $1,147
Jun 13, 11 AM $6.72
+0.45%
$1.39 million $1,142
Jun 13, 10 AM $6.67
+0.09%
$1.38 million $1,138
Jun 13, 9 AM $6.68
+0.13%
$1.38 million $1,094
Jun 13, 8 AM $6.67
+0.04%
$1.38 million $1,095
Jun 13, 7 AM $6.64
+2.03%
$1.38 million $1,094
Jun 13, 6 AM $6.59
+2.24%
$1.37 million $1,021
Jun 13, 5 AM $6.58
-0.07%
$1.36 million $1,208
Jun 13, 4 AM $6.57
-0.17%
$1.36 million $1,161
Jun 13, 3 AM $6.58
-0.10%
$1.36 million $1,161
Jun 13, 2 AM $6.49
-0.29%
$1.34 million $1,172