Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 9.08
+0.21%
$ 1.88 million $ 830
Apr 4, 1 AM $ 9.08
-0.11%
$ 1.88 million $ 829
Apr 4, 12 AM $ 9.09
+0.06%
$ 1.88 million $ 1,243
Apr 3, 11 PM $ 9.09
+0.20%
$ 1.88 million $ 1,242
Apr 3, 10 PM $ 9.09
-0.23%
$ 1.88 million $ 1,239
Apr 3, 9 PM $ 9.11
+0.23%
$ 1.89 million $ 1,257
Apr 3, 8 PM $ 9.09
+0.12%
$ 1.88 million $ 1,317
Apr 3, 7 PM $ 9.06
-0.22%
$ 1.88 million $ 1,317
Apr 3, 6 PM $ 9.09
+0.18%
$ 1.88 million $ 1,403
Apr 3, 5 PM $ 9.06
+2.19%
$ 1.88 million $ 1,403
Apr 3, 4 PM $ 8.88
+0.14%
$ 1.84 million $ 1,095
Apr 3, 3 PM $ 8.86
+0.16%
$ 1.84 million $ 1,095
Apr 3, 2 PM $ 9
+0.87%
$ 1.87 million $ 1,090
Apr 3, 1 PM $ 8.88
-1.66%
$ 1.84 million $ 1,028
Apr 3, 12 PM $ 8.94
-0.05%
$ 1.85 million $ 1,053
Apr 3, 11 AM $ 8.93
+0.12%
$ 1.85 million $ 1,045
Apr 3, 10 AM $ 8.94
+0.18%
$ 1.85 million $ 1,043
Apr 3, 9 AM $ 8.92
+0.19%
$ 1.85 million $ 1,044
Apr 3, 8 AM $ 8.91
+0.04%
$ 1.85 million $ 1,043
Apr 3, 7 AM $ 8.86
-0.25%
$ 1.84 million $ 1,035
Apr 3, 6 AM $ 8.84
-0.19%
$ 1.83 million $ 1,032
Apr 3, 5 AM $ 8.63
-0.26%
$ 1.79 million $ 1,029
Apr 3, 4 AM $ 8.71
+0.47%
$ 1.81 million $ 845
Apr 3, 3 AM $ 8.69
+0.11%
$ 1.8 million $ 844
Apr 3, 2 AM $ 8.71
+0.43%
$ 1.8 million $ 847
Apr 3, 1 AM $ 8.69
+0.18%
$ 1.8 million $ 856
Apr 3, 12 AM $ 8.72
+0.24%
$ 1.81 million $ 957
Apr 2, 11 PM $ 8.71
-0.18%
$ 1.81 million $ 549
Apr 2, 10 PM $ 8.72
-1.66%
$ 1.81 million $ 550
Apr 2, 9 PM $ 8.7
-0.32%
$ 1.8 million $ 744
Apr 2, 8 PM $ 8.73
+0.18%
$ 1.81 million $ 1,332
Apr 2, 7 PM $ 8.73
+0.25%
$ 1.81 million $ 1,436
Apr 2, 6 PM $ 8.71
-0.25%
$ 1.81 million $ 1,464
Apr 2, 5 PM $ 8.79
-0.06%
$ 1.82 million $ 1,399
Apr 2, 4 PM $ 8.72
-0.28%
$ 1.81 million $ 1,809
Apr 2, 3 PM $ 8.72
-0.23%
$ 1.81 million $ 1,951
Apr 2, 2 PM $ 8.8
+2.98%
$ 1.82 million $ 1,949
Apr 2, 1 PM $ 8.76
+1.82%
$ 1.82 million $ 1,857
Apr 2, 12 PM $ 8.6
-0.48%
$ 1.78 million $ 1,689
Apr 2, 11 AM $ 8.66
-0.24%
$ 1.8 million $ 1,698
Apr 2, 10 AM $ 8.7
-0.23%
$ 1.8 million $ 1,705
Apr 2, 9 AM $ 8.71
-0.04%
$ 1.8 million $ 1,712
Apr 2, 8 AM $ 8.74
-0.08%
$ 1.81 million $ 1,710
Apr 2, 7 AM $ 8.72
+0.24%
$ 1.81 million $ 1,689
Apr 2, 6 AM $ 8.72
+0.19%
$ 1.81 million $ 2,297
Apr 2, 5 AM $ 8.68
-0.21%
$ 1.8 million $ 2,845
Apr 2, 4 AM $ 8.69
-0.05%
$ 1.8 million $ 2,885
Apr 2, 3 AM $ 8.86
+0.34%
$ 1.84 million $ 2,887
Apr 2, 2 AM $ 8.86
-0.26%
$ 1.84 million $ 2,877
Apr 2, 1 AM $ 9
-0.88%
$ 1.87 million $ 2,885