Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $6.51
+0.00%
$1.52 million $0
Aug 18, 12 PM $6.48
+0.00%
$1.51 million $0
Aug 18, 6 AM $6.36
+0.00%
$1.49 million $9
Aug 17, 3 PM $6.46
+0.00%
$1.51 million $0
Aug 16, 12 AM $6.47
+0.00%
$1.44 million $3
Aug 15, 11 PM $6.53
+0.00%
$-- $3
Aug 15, 10 PM $6.58
-1.52%
$1.47 million $3
Aug 15, 12 PM $6.66
+0.00%
$1.49 million $2
Aug 15, 3 AM $6.65
+0.00%
$1.48 million $2
Aug 15, 2 AM $6.6
+4.11%
$1.47 million $1
Aug 13, 11 AM $6.33
+0.00%
$1.41 million $0
Aug 13, 2 AM $6.29
+0.00%
$1.4 million $2
Aug 12, 2 PM $6.3
+0.00%
$1.41 million $2
Aug 12, 9 AM $6.31
+0.00%
$1.41 million $1
Aug 12, 7 AM $6.32
+0.70%
$1.41 million $2
Aug 12, 12 AM $6.43
+0.00%
$1.43 million $2
Aug 11, 9 PM $6.52
+0.00%
$1.46 million $2
Aug 11, 7 PM $6.74
+0.00%
$1.5 million $1
Aug 11, 12 PM $6.3
+0.00%
$1.41 million $0
Aug 11, 7 AM $6.45
+0.00%
$1.44 million $1
Aug 11, 2 AM $6.54
+0.00%
$1.46 million $0
Aug 10, 9 PM $6.58
+0.00%
$1.47 million $0.1
Aug 8, 11 PM $6.24
-10.65%
$1.42 million $1
Aug 8, 2 PM $6.63
+0.00%
$1.51 million $1
Aug 7, 10 PM $6.38
+0.00%
$1.45 million $1
Aug 7, 9 PM $6.37
+0.00%
$1.45 million $0
Aug 7, 3 PM $6.55
+0.00%
$1.49 million $0
Aug 7, 9 AM $6.55
+0.00%
$1.49 million $1
Aug 6, 4 PM $6.53
+0.00%
$1.49 million $1
Aug 6, 12 PM $6.54
+0.00%
$1.49 million $1
Aug 6, 10 AM $6.57
-1.64%
$1.5 million $0
Aug 5, 6 PM $6.82
+0.00%
$1.55 million $0
Aug 4, 8 PM $6.8
+0.00%
$1.55 million $1
Aug 4, 2 PM $6.77
+0.00%
$1.54 million $2
Aug 4, 11 AM $6.26
+0.00%
$1.43 million $1
Aug 4, 8 AM $6.73
+0.00%
$1.53 million $1
Aug 4, 2 AM $6.75
+0.00%
$1.54 million $1
Aug 4, 1 AM $6.69
+1.84%
$1.52 million $1
Aug 3, 5 PM $6
+0.00%
$1.37 million $11
Aug 3, 7 AM $6.48
+0.00%
$1.48 million $1
Aug 3, 2 AM $6.57
+0.00%
$1.5 million $2
Aug 2, 9 PM $6.68
+0.00%
$1.52 million $2
Aug 2, 11 AM $6.77
+0.00%
$1.54 million $1
Aug 2, 10 AM $6.64
+0.00%
$1.51 million $1
Aug 2, 5 AM $6.47
+0.89%
$1.47 million $1
Aug 2, 4 AM $6.41
+0.00%
$1.46 million $0
Aug 2, 2 AM $6.36
+0.00%
$1.45 million $0
Aug 1, 6 PM $6.2
+0.00%
$1.36 million $0.1
Jul 30, 6 AM $6.5
+0.00%
$1.42 million $1
Jul 27, 8 PM $6.66
+0.00%
$1.46 million $1