Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $34.05
-1.98%
$1.52 million $9,586
May 15, 2024 $34.73
+8.57%
$1.55 million $5,268
May 14, 2024 $31.98
-2.03%
$1.43 million $10,607
May 13, 2024 $32.63
-3.64%
$1.45 million $7,279
May 12, 2024 $33.88
-0.40%
$1.51 million $11,637
May 11, 2024 $33.99
-0.58%
$1.5 million $5,224
May 10, 2024 $34.2
-3.65%
$1.51 million $11,663
May 9, 2024 $35.5
+4.56%
$1.57 million $36,734
May 8, 2024 $33.96
-5.29%
$1.5 million $30,269
May 7, 2024 $35.93
-3.80%
$1.59 million $8,304
May 6, 2024 $37.34
-1.06%
$1.65 million $19,729
May 5, 2024 $37.76
+3.14%
$1.67 million $19,701
May 4, 2024 $36.58
+2.08%
$1.64 million $24,580
May 3, 2024 $35.8
+6.69%
$1.61 million $67,950
May 2, 2024 $33.59
-0.25%
$1.51 million $387
May 1, 2024 $34
+2.74%
$1.51 million $199
Apr 30, 2024 $33.17
-5.77%
$1.49 million $150
Apr 29, 2024 $35.19
+1.42%
$1.58 million $485
Apr 28, 2024 $34.67
-2.96%
$1.55 million $607
Apr 27, 2024 $35.79
-1.66%
$1.6 million $1,261
Apr 26, 2024 $36.4
+4.15%
$1.63 million $892
Apr 25, 2024 $34.95
-7.30%
$1.56 million $557
Apr 24, 2024 $37.7
-1.59%
$1.69 million $583
Apr 23, 2024 $38.3
-4.47%
$1.71 million $456
Apr 22, 2024 $40.09
+12.63%
$1.79 million $791
Apr 21, 2024 $35.6
-7.06%
$1.59 million $1,249
Apr 20, 2024 $38.24
+6.77%
$1.65 million $1,364
Apr 19, 2024 $35.9
+0.11%
$1.55 million $823
Apr 18, 2024 $35.85
+3.82%
$1.54 million $783
Apr 17, 2024 $34.53
-0.06%
$1.49 million $674
Apr 16, 2024 $34.52
-3.73%
$1.49 million $172
Apr 15, 2024 $35.87
-3.87%
$1.55 million $402
Apr 14, 2024 $37.3
+9.94%
$1.61 million $3,063
Apr 13, 2024 $33.74
-17.94%
$1.42 million $113,043
Apr 12, 2024 $41.16
-12.17%
$1.73 million $468
Apr 11, 2024 $46.93
-0.74%
$1.97 million $244
Apr 10, 2024 $47.23
-0.03%
$1.98 million $169
Apr 9, 2024 $47.23
-2.60%
$1.98 million $149
Apr 8, 2024 $48.49
-1.10%
$2.03 million $962
Apr 7, 2024 $49.02
+1.50%
$2.06 million $583
Apr 6, 2024 $48.39
+5.88%
$2.04 million $816
Apr 5, 2024 $45.77
-4.00%
$1.93 million $679
Apr 4, 2024 $47.68
+0.08%
$2.01 million $505
Apr 3, 2024 $47.71
-1.30%
$2.01 million $430
Apr 2, 2024 $48.29
-6.44%
$2.04 million $483
Apr 1, 2024 $51.61
-2.75%
$2.18 million $653
Mar 31, 2024 $53.05
-1.69%
$2.24 million $1,795
Mar 30, 2024 $53.99
+4.92%
$2.16 million $429
Mar 29, 2024 $51.49
-6.26%
$2.06 million $634
Mar 28, 2024 $54.94
+1.78%
$2.2 million $437