Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $25.77
+2.65%
$1.51 million $513
Oct 25, 2024 $24.94
-8.67%
$1.47 million $18,308
Oct 24, 2024 $26.97
+0.63%
$1.58 million $26
Oct 23, 2024 $26.94
-2.95%
$1.58 million $212
Oct 22, 2024 $27.67
-0.15%
$1.63 million $55,323
Oct 21, 2024 $27.7
-4.93%
$1.63 million $4,931
Oct 20, 2024 $29.12
+0.99%
$1.71 million $5,901
Oct 19, 2024 $27.99
+1.64%
$1.6 million $43,371
Oct 18, 2024 $27.55
+1.48%
$1.57 million $5,250
Oct 17, 2024 $27.14
-1.86%
$1.55 million $11,478
Oct 16, 2024 $28.36
-1.55%
$1.62 million $181
Oct 15, 2024 $28.78
-4.22%
$1.64 million $201
Oct 14, 2024 $30.04
+3.64%
$1.71 million $37,811
Oct 13, 2024 $28.46
-3.15%
$1.62 million $29,061
Oct 12, 2024 $28.81
+6.93%
$1.64 million $66,803
Oct 11, 2024 $27.05
+2.00%
$1.54 million $4,389
Oct 10, 2024 $26.47
-1.12%
$1.51 million $5,927
Oct 9, 2024 $26.5
-1.73%
$1.51 million $7,888
Oct 8, 2024 $26.9
+1.35%
$1.54 million $18,389
Oct 7, 2024 $27.18
+3.80%
$1.55 million $4,298
Oct 6, 2024 $26.07
-0.79%
$1.49 million $12,829
Oct 5, 2024 $25.78
-1.64%
$1.46 million $60,291
Oct 4, 2024 $26.28
+5.04%
$1.49 million $9,292
Oct 3, 2024 $25.02
-1.71%
$1.42 million $138
Jun 25, 2024 $25
+3.65%
$1.25 million $10,929
Jun 24, 2024 $24.16
-2.95%
$1.21 million $11,473
Jun 23, 2024 $24.91
-3.52%
$1.25 million $20,056
Jun 22, 2024 $25.83
+4.67%
$1.26 million $43,795
Jun 21, 2024 $24.67
-13.11%
$1.2 million $7,446
Jun 20, 2024 $28.41
+11.05%
$1.38 million $2,106
Jun 19, 2024 $25.55
-8.12%
$1.24 million $27,433
Jun 18, 2024 $27.78
-2.88%
$1.35 million $1,823
Jun 17, 2024 $28.59
-3.82%
$1.39 million $59,299
Jun 16, 2024 $29.71
-2.66%
$1.45 million $4,042
Jun 15, 2024 $30.5
-1.86%
$1.45 million $10,030
Jun 14, 2024 $31.08
-0.39%
$1.47 million $5,016
Jun 13, 2024 $31.18
-5.86%
$1.48 million $30,903
Jun 12, 2024 $33.12
+1.96%
$1.57 million $21,753
Jun 11, 2024 $32.5
+1.73%
$1.54 million $12,796
Jun 10, 2024 $31.94
-1.71%
$1.51 million $7,396
Jun 9, 2024 $32.5
+1.80%
$1.54 million $52,834
Jun 8, 2024 $31.94
-1.32%
$1.5 million $1,072
Jun 7, 2024 $32.38
-11.55%
$1.52 million $36,448
Jun 6, 2024 $36.61
-0.75%
$1.72 million $49,463
Jun 5, 2024 $36.93
+4.65%
$1.74 million $8,201
Jun 4, 2024 $35.31
+0.92%
$1.66 million $9,288
Jun 3, 2024 $34.99
+2.72%
$1.65 million $12,809
Jun 2, 2024 $34.08
-5.73%
$1.6 million $9,440
Jun 1, 2024 $36.16
+2.03%
$1.68 million $7,049
May 31, 2024 $35.46
-1.23%
$1.64 million $15,359