Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 9.29
+0.21%
$ 1.93 million $ 105
May 25, 5 PM $ 9.28
-0.08%
$ 1.92 million $ 95
May 25, 4 PM $ 9.27
-0.20%
$ 1.92 million $ 95
May 25, 3 PM $ 9.29
-0.09%
$ 1.93 million $ 95
May 25, 2 PM $ 9.28
+0.38%
$ 1.92 million $ 206
May 25, 1 PM $ 9.25
+0.01%
$ 1.92 million $ 205
May 25, 12 PM $ 9.25
-0.07%
$ 1.92 million $ 205
May 25, 11 AM $ 9.26
-0.07%
$ 1.92 million $ 190
May 25, 10 AM $ 9.27
+0.16%
$ 1.92 million $ 190
May 25, 9 AM $ 9.26
+0.09%
$ 1.92 million $ 190
May 25, 8 AM $ 9.24
+0.05%
$ 1.92 million $ 190
May 25, 7 AM $ 9.24
-0.12%
$ 1.92 million $ 190
May 25, 6 AM $ 9.24
-0.26%
$ 1.91 million $ 195
May 25, 5 AM $ 9.26
+0.51%
$ 1.92 million $ 172
May 25, 4 AM $ 9.15
+0.11%
$ 1.9 million $ 151
May 25, 3 AM $ 9.15
-0.18%
$ 1.9 million $ 151
May 25, 2 AM $ 9.2
+0.16%
$ 1.91 million $ 151
May 25, 1 AM $ 9.21
+0.14%
$ 1.91 million $ 159
May 25, 12 AM $ 9.19
+0.02%
$ 1.91 million $ 159
May 24, 11 PM $ 9.17
-0.12%
$ 1.9 million $ 170
May 24, 10 PM $ 9.18
-0.55%
$ 1.9 million $ 170
May 24, 9 PM $ 9.33
+0.14%
$ 1.93 million $ 444
May 24, 8 PM $ 9.35
+1.77%
$ 1.94 million $ 451
May 24, 7 PM $ 9.19
-0.02%
$ 1.9 million $ 453
May 24, 6 PM $ 9.4
-0.06%
$ 1.95 million $ 456
May 24, 5 PM $ 9.4
+0.25%
$ 1.95 million $ 455
May 24, 4 PM $ 9.41
+0.45%
$ 1.95 million $ 454
May 24, 3 PM $ 9.16
-0.10%
$ 1.9 million $ 919
May 24, 2 PM $ 9.13
-1.44%
$ 1.89 million $ 811
May 24, 1 PM $ 9.28
+0.08%
$ 1.92 million $ 820
May 24, 12 PM $ 9.28
-0.14%
$ 1.92 million $ 832
May 24, 11 AM $ 9.32
+0.41%
$ 1.93 million $ 836
May 24, 10 AM $ 9.28
-0.30%
$ 1.92 million $ 1,012
May 24, 9 AM $ 9.3
+0.15%
$ 1.93 million $ 1,018
May 24, 8 AM $ 9.25
-0.14%
$ 1.92 million $ 1,147
May 24, 7 AM $ 9.27
-1.85%
$ 1.92 million $ 1,178
May 24, 6 AM $ 9.44
+0.36%
$ 1.96 million $ 1,170
May 24, 5 AM $ 9.22
-0.12%
$ 1.91 million $ 1,150
May 24, 4 AM $ 9.25
+0.31%
$ 1.92 million $ 1,153
May 24, 3 AM $ 9.23
-0.07%
$ 1.91 million $ 1,157
May 24, 2 AM $ 9.25
-0.14%
$ 1.92 million $ 1,158
May 24, 1 AM $ 9.25
+0.13%
$ 1.92 million $ 1,184
May 24, 12 AM $ 9.21
-0.09%
$ 1.91 million $ 1,180
May 23, 11 PM $ 9.39
+0.11%
$ 1.95 million $ 1,166
May 23, 10 PM $ 9.43
+0.55%
$ 1.95 million $ 1,166
May 23, 9 PM $ 9.25
+0.24%
$ 1.92 million $ 885
May 23, 8 PM $ 9.26
+0.11%
$ 1.92 million $ 886
May 23, 7 PM $ 9.25
+0.09%
$ 1.92 million $ 884
May 23, 6 PM $ 9.07
+0.89%
$ 1.88 million $ 880
May 23, 5 PM $ 9.01
+0.14%
$ 1.87 million $ 873