Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $6.48
-1.82%
$1.34 million $1,174
Jun 13, 12 AM $6.6
+0.30%
$1.37 million $1,289
Jun 12, 11 PM $6.56
-0.03%
$1.36 million $1,519
Jun 12, 10 PM $6.57
+0.02%
$1.36 million $1,762
Jun 12, 9 PM $6.59
+0.33%
$1.37 million $1,898
Jun 12, 8 PM $6.57
+1.81%
$1.36 million $2,142
Jun 12, 7 PM $6.49
-2.22%
$1.35 million $2,364
Jun 12, 6 PM $6.49
-0.47%
$1.34 million $2,722
Jun 12, 5 PM $6.68
-0.40%
$1.38 million $3,062
Jun 12, 4 PM $6.66
+0.05%
$1.38 million $3,477
Jun 12, 3 PM $6.76
+1.90%
$1.4 million $3,456
Jun 12, 2 PM $6.6
-0.53%
$1.37 million $3,051
Jun 12, 1 PM $6.65
+0.10%
$1.38 million $2,853
Jun 12, 12 PM $6.65
-0.05%
$1.38 million $2,857
Jun 12, 11 AM $6.65
+0.08%
$1.38 million $2,861
Jun 12, 10 AM $6.66
-0.32%
$1.38 million $2,857
Jun 12, 9 AM $6.66
+0.39%
$1.38 million $2,875
Jun 12, 8 AM $6.65
+1.06%
$1.38 million $2,856
Jun 12, 7 AM $6.58
+0.23%
$1.36 million $2,829
Jun 12, 6 AM $6.61
-0.80%
$1.37 million $2,824
Jun 12, 5 AM $6.67
-0.42%
$1.38 million $2,516
Jun 12, 4 AM $6.69
+0.09%
$1.39 million $2,532
Jun 12, 3 AM $6.68
-0.48%
$1.38 million $2,528
Jun 12, 2 AM $6.69
+0.56%
$1.39 million $2,706
Jun 12, 1 AM $6.66
-0.46%
$1.38 million $3,538
Jun 12, 12 AM $6.68
+0.03%
$1.39 million $3,394
Jun 11, 11 PM $6.8
+1.74%
$1.41 million $3,186
Jun 11, 10 PM $6.69
-0.02%
$1.39 million $2,976
Jun 11, 9 PM $6.69
+0.83%
$1.39 million $2,836
Jun 11, 8 PM $6.81
+1.91%
$1.41 million $2,611
Jun 11, 7 PM $6.82
+2.19%
$1.41 million $2,365
Jun 11, 6 PM $6.84
+2.36%
$1.42 million $1,993
Jun 11, 5 PM $6.5
-0.55%
$1.35 million $1,575
Jun 11, 4 PM $6.56
+0.31%
$1.36 million $1,198
Jun 11, 3 PM $6.55
+0.01%
$1.36 million $1,200
Jun 11, 2 PM $6.5
-0.71%
$1.35 million $1,283
Jun 11, 1 PM $6.52
+0.21%
$1.35 million $1,282
Jun 11, 12 PM $6.54
-0.21%
$1.35 million $1,275
Jun 11, 11 AM $6.53
-0.11%
$1.35 million $1,283
Jun 11, 10 AM $6.53
+0.00%
$1.35 million $1,280
Jun 11, 9 AM $6.49
-0.45%
$1.35 million $1,277
Jun 11, 8 AM $6.51
+0.37%
$1.35 million $1,355
Jun 11, 7 AM $6.49
-0.21%
$1.35 million $1,348
Jun 11, 6 AM $6.52
+0.27%
$1.35 million $1,353
Jun 11, 5 AM $6.5
-0.21%
$1.35 million $1,351
Jun 11, 4 AM $6.5
+0.30%
$1.35 million $1,355
Jun 11, 3 AM $6.43
-0.10%
$1.33 million $1,346
Jun 11, 2 AM $6.46
-3.40%
$1.34 million $1,163
Jun 11, 1 AM $6.62
+0.90%
$1.37 million $367
Jun 11, 12 AM $6.56
+2.86%
$1.36 million $336