Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 9
-0.88%
$ 1.87 million $ 2,885
Apr 2, 12 AM $ 9.03
-0.33%
$ 1.87 million $ 2,866
Apr 1, 11 PM $ 9.07
+0.45%
$ 1.88 million $ 2,860
Apr 1, 10 PM $ 9.05
-0.90%
$ 1.88 million $ 2,848
Apr 1, 9 PM $ 9.1
+0.66%
$ 1.89 million $ 2,665
Apr 1, 8 PM $ 9.08
-1.26%
$ 1.88 million $ 2,211
Apr 1, 7 PM $ 9.01
-1.79%
$ 1.87 million $ 1,948
Apr 1, 6 PM $ 9.2
+1.03%
$ 1.91 million $ 1,910
Apr 1, 5 PM $ 9.26
+0.32%
$ 1.92 million $ 1,915
Apr 1, 4 PM $ 9.08
-0.27%
$ 1.88 million $ 1,510
Apr 1, 3 PM $ 9.05
+0.05%
$ 1.88 million $ 1,341
Apr 1, 2 PM $ 9.03
+0.43%
$ 1.87 million $ 1,333
Apr 1, 1 PM $ 9.06
+0.07%
$ 1.88 million $ 1,326
Apr 1, 12 PM $ 9.09
+0.28%
$ 1.88 million $ 1,361
Apr 1, 11 AM $ 9.09
+0.08%
$ 1.88 million $ 1,362
Apr 1, 10 AM $ 9.06
+0.01%
$ 1.88 million $ 1,571
Apr 1, 9 AM $ 9.1
-0.23%
$ 1.89 million $ 1,607
Apr 1, 8 AM $ 9.11
-0.39%
$ 1.89 million $ 1,616
Apr 1, 7 AM $ 9.19
+1.01%
$ 1.9 million $ 1,621
Apr 1, 6 AM $ 9.05
+1.41%
$ 1.88 million $ 1,168
Apr 1, 5 AM $ 8.89
+0.15%
$ 1.84 million $ 384
Apr 1, 4 AM $ 8.86
-0.01%
$ 1.84 million $ 338
Apr 1, 3 AM $ 9.02
+0.61%
$ 1.87 million $ 338
Apr 1, 2 AM $ 8.97
-0.15%
$ 1.86 million $ 327
Apr 1, 1 AM $ 9.01
+0.10%
$ 1.87 million $ 787
Apr 1, 12 AM $ 8.84
+0.17%
$ 1.83 million $ 788
Mar 31, 11 PM $ 8.81
+0.21%
$ 1.83 million $ 888
Mar 31, 10 PM $ 8.8
+0.01%
$ 1.82 million $ 951
Mar 31, 9 PM $ 8.79
-0.39%
$ 1.82 million $ 952
Mar 31, 8 PM $ 8.84
-1.45%
$ 1.83 million $ 954
Mar 31, 7 PM $ 8.79
-0.23%
$ 1.82 million $ 945
Mar 31, 6 PM $ 8.81
+0.70%
$ 1.83 million $ 941
Mar 31, 5 PM $ 8.82
+1.05%
$ 1.83 million $ 937
Mar 31, 4 PM $ 8.81
+2.25%
$ 1.83 million $ 925
Mar 31, 3 PM $ 8.65
+0.06%
$ 1.79 million $ 890
Mar 31, 2 PM $ 8.73
-1.33%
$ 1.81 million $ 909
Mar 31, 1 PM $ 8.76
+0.13%
$ 1.82 million $ 912
Mar 31, 12 PM $ 8.7
-0.41%
$ 1.8 million $ 919
Mar 31, 11 AM $ 8.74
+0.55%
$ 1.81 million $ 918
Mar 31, 10 AM $ 8.7
+0.77%
$ 1.8 million $ 717
Mar 31, 9 AM $ 8.66
-0.54%
$ 1.8 million $ 688
Mar 31, 8 AM $ 8.77
+0.03%
$ 1.82 million $ 694
Mar 31, 7 AM $ 8.76
-0.39%
$ 1.82 million $ 890
Mar 31, 6 AM $ 8.81
-0.25%
$ 1.83 million $ 894
Mar 31, 5 AM $ 8.78
-0.29%
$ 1.82 million $ 898
Mar 31, 4 AM $ 8.83
+0.27%
$ 1.83 million $ 895
Mar 31, 3 AM $ 8.83
-0.31%
$ 1.83 million $ 896
Mar 31, 2 AM $ 8.86
+0.66%
$ 1.84 million $ 920
Mar 31, 1 AM $ 8.84
+0.27%
$ 1.83 million $ 681
Mar 31, 12 AM $ 8.58
-0.09%
$ 1.78 million $ 455